IARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.13	17.13	17.13	17.13	17.13	1.24%
Feb 12, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Feb 11, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Feb 10, 2026	16.77	16.77	16.77	16.77	16.77	1.57%
Feb 9, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Feb 6, 2026	16.45	16.45	16.45	16.45	16.45	1.42%
Feb 5, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Feb 4, 2026	16.18	16.18	16.18	16.18	16.18	1.38%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Feb 2, 2026	15.92	15.92	15.92	15.92	15.92	-1.18%
Jan 30, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
Jan 29, 2026	16.09	16.09	16.09	16.09	16.09	1.64%
Jan 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	-
Jan 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Jan 23, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jan 22, 2026	15.95	15.95	15.95	15.95	15.95	-1.42%
Jan 21, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Jan 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.70%
Jan 16, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Jan 15, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Jan 14, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Jan 13, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jan 12, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jan 9, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jan 8, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
Jan 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Jan 6, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jan 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jan 2, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Dec 31, 2025	15.74	15.74	15.74	15.74	15.74	-0.76%
Dec 30, 2025	15.86	15.86	15.86	15.86	15.86	0.25%
Dec 29, 2025	15.82	15.82	15.82	15.82	15.82	0.32%
Dec 26, 2025	15.77	15.77	15.77	15.77	15.77	0.06%
Dec 24, 2025	15.76	15.76	15.76	15.76	15.76	0.64%
Dec 23, 2025	15.66	15.66	15.66	15.66	15.66	-0.06%
Dec 22, 2025	15.67	15.67	15.67	15.67	15.67	0.51%
Dec 19, 2025	15.59	15.59	15.59	15.59	15.59	-0.38%
Dec 18, 2025	15.65	15.65	15.65	15.65	15.65	-0.57%
Dec 17, 2025	15.74	15.74	15.74	15.74	15.74	0.45%
Dec 16, 2025	15.67	15.67	15.67	15.67	15.67	-0.82%
Dec 15, 2025	15.80	15.80	15.80	15.80	15.80	0.57%
Dec 12, 2025	15.71	15.71	15.71	15.71	15.71	-0.32%
Dec 11, 2025	15.76	15.76	15.76	15.76	15.76	-4.02%
Dec 10, 2025	15.72	15.72	15.72	16.42	15.72	0.43%
Dec 9, 2025	15.66	15.66	15.66	16.35	15.66	-0.55%
Dec 8, 2025	15.74	15.74	15.74	16.44	15.74	-0.42%
Dec 5, 2025	15.81	15.81	15.81	16.51	15.81	-0.06%
Dec 4, 2025	15.82	15.82	15.82	16.52	15.82	-0.12%
Dec 3, 2025	15.84	15.84	15.84	16.54	15.84	0.06%