Skip to main content
logo
Invesco Real Estate Fund Class C (IARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.17 (1.04%)
At close: Apr 2, 2026

IARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4516.4516.4516.4516.451.04%
Apr 1, 202616.2816.2816.2816.2816.280.49%
Mar 31, 202616.2016.2016.2016.2016.201.63%
Mar 30, 202615.9415.9415.9415.9415.940.19%
Mar 27, 202615.9115.9115.9115.9115.91-0.69%
Mar 26, 202616.0216.0216.0216.0216.02-0.31%
Mar 25, 202616.0716.0716.0716.0716.04-0.06%
Mar 24, 202616.0816.0816.0816.0816.05-0.68%
Mar 23, 202616.1916.1916.1916.1916.160.81%
Mar 20, 202616.0616.0616.0616.0616.03-3.37%
Mar 19, 202616.6216.6216.6216.6216.59-0.36%
Mar 18, 202616.6816.6816.6816.6816.65-1.36%
Mar 17, 202616.9116.9116.9116.9116.880.24%
Mar 16, 202616.8716.8716.8716.8716.840.84%
Mar 13, 202616.7316.7316.7316.7316.700.12%
Mar 12, 202616.7116.7116.7116.7116.68-0.54%
Mar 11, 202616.8016.8016.8016.8016.77-0.94%
Mar 10, 202616.9616.9616.9616.9616.930.06%
Mar 9, 202616.9516.9516.9516.9516.920.30%
Mar 6, 202616.9016.9016.9016.9016.87-1.17%
Mar 5, 202617.1017.1017.1017.1017.07-1.04%
Mar 4, 202617.2817.2817.2817.2817.250.17%
Mar 3, 202617.2517.2517.2517.2517.22-0.63%
Mar 2, 202617.3617.3617.3617.3617.330.40%
Feb 27, 202617.2917.2917.2917.2917.260.17%
Feb 26, 202617.2617.2617.2617.2617.230.58%
Feb 25, 202617.1617.1617.1617.1617.13-0.12%
Feb 24, 202617.1817.1817.1817.1817.150.29%
Feb 23, 202617.1317.1317.1317.1317.100.18%
Feb 20, 202617.1017.1017.1017.1017.070.71%
Feb 19, 202616.9816.9816.9816.9816.95-0.12%
Feb 18, 202617.0017.0017.0017.0016.97-1.73%
Feb 17, 202617.3017.3017.3017.3017.270.99%
Feb 13, 202617.1317.1317.1317.1317.101.24%
Feb 12, 202616.9216.9216.9216.9216.890.53%
Feb 11, 202616.8316.8316.8316.8316.800.36%
Feb 10, 202616.7716.7716.7716.7716.741.57%
Feb 9, 202616.5116.5116.5116.5116.480.36%
Feb 6, 202616.4516.4516.4516.4516.421.42%
Feb 5, 202616.2216.2216.2216.2216.190.25%
Feb 4, 202616.1816.1816.1816.1816.151.38%
Feb 3, 202615.9615.9615.9615.9615.930.25%
Feb 2, 202615.9215.9215.9215.9215.89-1.18%
Jan 30, 202616.1116.1116.1116.1116.080.12%
Jan 29, 202616.0916.0916.0916.0916.061.64%
Jan 28, 202615.8315.8315.8315.8315.80-0.94%
Jan 27, 202615.9815.9815.9815.9815.95-
Jan 26, 202615.9815.9815.9815.9815.95-0.12%
Jan 23, 202616.0016.0016.0016.0015.970.31%
Jan 22, 202615.9515.9515.9515.9515.92-1.42%