Skip to main content
logo
Invesco Real Estate Fund Class C (IARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.26 (-1.42%)
At close: Jul 8, 2026

IARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9917.9917.9917.9917.99-1.42%
Jul 7, 202618.2518.2518.2518.2518.251.22%
Jul 6, 202618.0318.0318.0318.0318.03-0.66%
Jul 2, 202618.1518.1518.1518.1518.151.11%
Jul 1, 202617.9517.9517.9517.9517.950.34%
Jun 30, 202617.8917.8917.8917.8917.89-1.81%
Jun 29, 202618.2218.2218.2218.2218.22-0.55%
Jun 26, 202618.3218.3218.3218.3218.321.16%
Jun 25, 202618.1118.1118.1118.1118.110.28%
Jun 24, 202618.0918.0918.0918.0918.06-0.06%
Jun 23, 202618.1018.1018.1018.1018.071.23%
Jun 22, 202617.8817.8817.8817.8817.851.31%
Jun 18, 202617.6517.6517.6517.6517.620.17%
Jun 17, 202617.6217.6217.6217.6217.59-2.43%
Jun 16, 202618.0618.0618.0618.0618.030.22%
Jun 15, 202618.0218.0218.0218.0217.99-0.55%
Jun 12, 202618.1218.1218.1218.1218.090.94%
Jun 11, 202617.9517.9517.9517.9517.920.11%
Jun 10, 202617.9317.9317.9317.9317.90-0.11%
Jun 9, 202617.9517.9517.9517.9517.922.34%
Jun 8, 202617.5417.5417.5417.5417.51-1.35%
Jun 5, 202617.7817.7817.7817.7817.750.68%
Jun 4, 202617.6617.6617.6617.6617.631.67%
Jun 3, 202617.3717.3717.3717.3717.340.06%
Jun 2, 202617.3617.3617.3617.3617.330.52%
Jun 1, 202617.2717.2717.2717.2717.24-2.04%
May 29, 202617.6317.6317.6317.6317.60-0.96%
May 28, 202617.8017.8017.8017.8017.77-0.28%
May 27, 202617.8517.8517.8517.8517.82-0.45%
May 26, 202617.9317.9317.9317.9317.900.73%
May 22, 202617.8017.8017.8017.8017.770.06%
May 21, 202617.7917.7917.7917.7917.760.11%
May 20, 202617.7717.7717.7717.7717.741.26%
May 19, 202617.5517.5517.5517.5517.520.46%
May 18, 202617.4717.4717.4717.4717.441.21%
May 15, 202617.2617.2617.2617.2617.23-1.54%
May 14, 202617.5317.5317.5317.5317.50-0.28%
May 13, 202617.5817.5817.5817.5817.55-0.74%
May 12, 202617.7117.7117.7117.7117.680.17%
May 11, 202617.6817.6817.6817.6817.65-0.11%
May 8, 202617.7017.7017.7017.7017.670.57%
May 7, 202617.6017.6017.6017.6017.57-0.73%
May 6, 202617.7317.7317.7317.7317.701.26%
May 5, 202617.5117.5117.5117.5117.480.23%
May 4, 202617.4717.4717.4717.4717.44-0.68%
May 1, 202617.5917.5917.5917.5917.56-0.28%
Apr 30, 202617.6417.6417.6417.6417.611.84%
Apr 29, 202617.3217.3217.3217.3217.29-0.68%
Apr 28, 202617.4417.4417.4417.4417.410.86%
Apr 27, 202617.2917.2917.2917.2917.26-0.58%