IARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 24, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Aug 21, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Aug 19, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Aug 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Aug 17, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Aug 14, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Aug 13, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
Aug 12, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
Aug 11, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Aug 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Aug 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	-
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Jul 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jul 28, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
Jul 24, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jul 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jul 16, 2026	18.53	18.53	18.53	18.53	18.53	2.26%
Jul 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Jul 14, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jul 13, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jul 10, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jul 9, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Jul 8, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
Jul 7, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Jul 6, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	1.11%
Jul 1, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Jun 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.06	-0.06%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.07	1.23%
Jun 22, 2026	17.88	17.88	17.88	17.88	17.85	1.31%
Jun 18, 2026	17.65	17.65	17.65	17.65	17.62	0.17%
Jun 17, 2026	17.62	17.62	17.62	17.62	17.59	-2.43%
Jun 16, 2026	18.06	18.06	18.06	18.06	18.03	0.22%