Skip to main content
logo
Invesco Real Estate Fund Class C (IARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.08 (0.46%)
At close: May 19, 2026

IARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5517.5517.5517.5517.550.46%
May 18, 202617.4717.4717.4717.4717.471.22%
May 15, 202617.2617.2617.2617.2617.26-1.54%
May 14, 202617.5317.5317.5317.5317.53-0.28%
May 13, 202617.5817.5817.5817.5817.58-0.73%
May 12, 202617.7117.7117.7117.7117.710.17%
May 11, 202617.6817.6817.6817.6817.68-0.11%
May 8, 202617.7017.7017.7017.7017.700.57%
May 7, 202617.6017.6017.6017.6017.60-0.73%
May 6, 202617.7317.7317.7317.7317.731.26%
May 5, 202617.5117.5117.5117.5117.510.23%
May 4, 202617.4717.4717.4717.4717.47-0.68%
May 1, 202617.5917.5917.5917.5917.59-0.28%
Apr 30, 202617.6417.6417.6417.6417.641.85%
Apr 29, 202617.3217.3217.3217.3217.32-0.69%
Apr 28, 202617.4417.4417.4417.4417.440.87%
Apr 27, 202617.2917.2917.2917.2917.29-0.58%
Apr 24, 202617.3917.3917.3917.3917.39-0.29%
Apr 23, 202617.4417.4417.4417.4417.441.16%
Apr 22, 202617.2417.2417.2417.2417.24-1.03%
Apr 21, 202617.4217.4217.4217.4217.42-1.64%
Apr 20, 202617.7117.7117.7117.7117.710.40%
Apr 17, 202617.6417.6417.6417.6417.641.44%
Apr 16, 202617.3917.3917.3917.3917.390.87%
Apr 15, 202617.2417.2417.2417.2417.240.17%
Apr 14, 202617.2117.2117.2117.2117.211.00%
Apr 13, 202617.0417.0417.0417.0417.040.24%
Apr 10, 202617.0017.0017.0017.0017.000.29%
Apr 9, 202616.9516.9516.9516.9516.950.89%
Apr 8, 202616.8016.8016.8016.8016.801.69%
Apr 7, 202616.5216.5216.5216.5216.520.30%
Apr 6, 202616.4716.4716.4716.4716.470.12%
Apr 2, 202616.4516.4516.4516.4516.451.04%
Apr 1, 202616.2816.2816.2816.2816.280.49%
Mar 31, 202616.2016.2016.2016.2016.201.63%
Mar 30, 202615.9415.9415.9415.9415.940.19%
Mar 27, 202615.9115.9115.9115.9115.91-0.69%
Mar 26, 202616.0216.0216.0216.0216.02-0.31%
Mar 25, 202616.0716.0716.0716.0716.04-0.06%
Mar 24, 202616.0816.0816.0816.0816.05-0.68%
Mar 23, 202616.1916.1916.1916.1916.160.81%
Mar 20, 202616.0616.0616.0616.0616.03-3.37%
Mar 19, 202616.6216.6216.6216.6216.59-0.36%
Mar 18, 202616.6816.6816.6816.6816.65-1.36%
Mar 17, 202616.9116.9116.9116.9116.880.24%
Mar 16, 202616.8716.8716.8716.8716.840.84%
Mar 13, 202616.7316.7316.7316.7316.700.12%
Mar 12, 202616.7116.7116.7116.7116.68-0.54%
Mar 11, 202616.8016.8016.8016.8016.77-0.94%
Mar 10, 202616.9616.9616.9616.9616.930.06%