Skip to main content
logo
Invesco Real Estate Fund Class C (IARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.14 (0.83%)
At close: Oct 15, 2026

IARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0717.0717.0717.0717.070.83%
Oct 14, 202616.9316.9316.9316.9316.93-0.94%
Oct 13, 202617.0917.0917.0917.0917.09-0.47%
Oct 12, 202617.1717.1717.1717.1717.171.00%
Oct 9, 202617.0017.0017.0017.0017.001.92%
Oct 8, 202616.6816.6816.6816.6816.680.42%
Oct 7, 202616.6116.6116.6116.6116.61-1.31%
Oct 6, 202616.8316.8316.8316.8316.831.02%
Oct 5, 202616.6616.6616.6616.6616.66-0.36%
Oct 2, 202616.7216.7216.7216.7216.720.54%
Oct 1, 202616.6316.6316.6316.6316.63-0.83%
Sep 30, 202616.7716.7716.7716.7716.77-1.00%
Sep 29, 202616.9416.9416.9416.9416.94-0.06%
Sep 28, 202616.9516.9516.9516.9516.95-0.29%
Sep 25, 202617.0017.0017.0017.0017.00-0.23%
Sep 24, 202617.0417.0417.0417.0417.04-0.18%
Sep 23, 202617.1017.1017.1017.1017.07-1.38%
Sep 22, 202617.3417.3417.3417.3417.31-0.17%
Sep 21, 202617.3717.3717.3717.3717.340.87%
Sep 18, 202617.2217.2217.2217.2217.19-0.87%
Sep 17, 202617.3717.3717.3717.3717.340.35%
Sep 16, 202617.3117.3117.3117.3117.28-0.58%
Sep 15, 202617.4117.4117.4117.4117.38-0.06%
Sep 14, 202617.4217.4217.4217.4217.39-0.80%
Sep 11, 202617.5617.5617.5617.5617.530.69%
Sep 10, 202617.4417.4417.4417.4417.41-0.91%
Sep 9, 202617.6017.6017.6017.6017.57-0.90%
Sep 8, 202617.7617.7617.7617.7617.73-
Sep 4, 202617.7617.7617.7617.7617.73-0.67%
Sep 3, 202617.8817.8817.8817.8817.850.90%
Sep 2, 202617.7217.7217.7217.7217.69-0.72%
Sep 1, 202617.8517.8517.8517.8517.820.06%
Aug 31, 202617.8417.8417.8417.8417.81-0.72%
Aug 28, 202617.9717.9717.9717.9717.94-0.55%
Aug 27, 202618.0718.0718.0718.0718.04-0.93%
Aug 26, 202618.2418.2418.2418.2418.21-0.60%
Aug 25, 202618.3518.3518.3518.3518.320.38%
Aug 24, 202618.2818.2818.2818.2818.250.66%
Aug 21, 202618.1618.1618.1618.1618.13-0.22%
Aug 20, 202618.2018.2018.2018.2018.170.11%
Aug 19, 202618.1818.1818.1818.1818.150.61%
Aug 18, 202618.0718.0718.0718.0718.04-0.50%
Aug 17, 202618.1618.1618.1618.1618.13-0.71%
Aug 14, 202618.2918.2918.2918.2918.260.38%
Aug 13, 202618.2218.2218.2218.2218.191.11%
Aug 12, 202618.0218.0218.0218.0217.991.07%
Aug 11, 202617.8317.8317.8317.8317.80-0.89%
Aug 10, 202617.9917.9917.9917.9917.96-1.32%
Aug 7, 202618.2318.2318.2318.2318.200.44%
Aug 6, 202618.1518.1518.1518.1518.12-0.71%