Invesco Real Estate Fund Class R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.06 (-0.35%)
Mar 12, 2025, 5:00 PM EST

IARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.6016.6016.6016.6016.60-1.78%
Mar 12, 202516.9016.9016.9016.9016.90-0.35%
Mar 11, 202516.9616.9616.9616.9616.96-1.05%
Mar 10, 202517.1417.1417.1417.1417.14-1.15%
Mar 7, 202517.3417.3417.3417.3417.340.58%
Mar 6, 202517.2417.2417.2417.2417.24-2.49%
Mar 5, 202517.6817.6817.6817.6817.680.97%
Mar 4, 202517.5117.5117.5117.5117.51-1.35%
Mar 3, 202517.7517.7517.7517.7517.750.85%
Feb 28, 202517.6017.6017.6017.6017.600.69%
Feb 27, 202517.4817.4817.4817.4817.480.81%
Feb 26, 202517.3417.3417.3417.3417.34-0.57%
Feb 25, 202517.4417.4417.4417.4417.441.22%
Feb 24, 202517.2317.2317.2317.2317.23-0.23%
Feb 21, 202517.2717.2717.2717.2717.27-0.40%
Feb 20, 202517.3417.3417.3417.3417.340.76%
Feb 19, 202517.2117.2117.2117.2117.21-0.12%
Feb 18, 202517.2317.2317.2317.2317.230.35%
Feb 14, 202517.1717.1717.1717.1717.17-0.69%
Feb 13, 202517.2917.2917.2917.2917.290.99%
Feb 12, 202517.1217.1217.1217.1217.12-0.75%
Feb 11, 202517.2517.2517.2517.2517.250.70%
Feb 10, 202517.1317.1317.1317.1317.130.06%
Feb 7, 202517.1217.1217.1217.1217.12-0.29%
Feb 6, 202517.1717.1717.1717.1717.170.53%
Feb 5, 202517.0817.0817.0817.0817.081.36%
Feb 4, 202516.8516.8516.8516.8516.85-0.06%
Feb 3, 202516.8616.8616.8616.8616.86-0.18%
Jan 31, 202516.8916.8916.8916.8916.89-0.30%
Jan 30, 202516.9416.9416.9416.9416.941.38%
Jan 29, 202516.7116.7116.7116.7116.71-1.36%
Jan 28, 202516.9416.9416.9416.9416.94-1.17%
Jan 27, 202517.1417.1417.1417.1417.141.12%
Jan 24, 202516.9516.9516.9516.9516.950.41%
Jan 23, 202516.8816.8816.8816.8816.880.72%
Jan 22, 202516.7616.7616.7616.7616.76-1.76%
Jan 21, 202517.0617.0617.0617.0617.061.55%
Jan 17, 202516.8016.8016.8016.8016.80-
Jan 16, 202516.8016.8016.8016.8016.802.13%
Jan 15, 202516.4516.4516.4516.4516.45-
Jan 14, 202516.4516.4516.4516.4516.450.73%
Jan 13, 202516.3316.3316.3316.3316.331.30%
Jan 10, 202516.1216.1216.1216.1216.12-2.48%
Jan 8, 202516.5316.5316.5316.5316.530.36%
Jan 7, 202516.4716.4716.4716.4716.47-0.72%
Jan 6, 202516.5916.5916.5916.5916.59-1.60%
Jan 3, 202516.8616.8616.8616.8616.861.26%
Jan 2, 202516.6516.6516.6516.6516.65-0.83%
Dec 31, 202416.7916.7916.7916.7916.790.90%
Dec 30, 202416.6416.6416.6416.6416.64-0.48%