Skip to main content
logo
Invesco Real Estate Fund Class R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.07 (0.40%)
Mar 2, 2026, 9:30 AM EST

IARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.4617.4617.4617.4617.460.40%
Feb 27, 202617.3917.3917.3917.3917.390.17%
Feb 26, 202617.3617.3617.3617.3617.360.58%
Feb 25, 202617.2617.2617.2617.2617.26-0.06%
Feb 24, 202617.2717.2717.2717.2717.270.23%
Feb 23, 202617.2317.2317.2317.2317.230.17%
Feb 20, 202617.2017.2017.2017.2017.200.76%
Feb 19, 202617.0717.0717.0717.0717.07-0.18%
Feb 18, 202617.1017.1017.1017.1017.10-1.67%
Feb 17, 202617.3917.3917.3917.3917.390.99%
Feb 13, 202617.2217.2217.2217.2217.221.23%
Feb 12, 202617.0117.0117.0117.0117.010.53%
Feb 11, 202616.9216.9216.9216.9216.920.36%
Feb 10, 202616.8616.8616.8616.8616.861.57%
Feb 9, 202616.6016.6016.6016.6016.600.36%
Feb 6, 202616.5416.5416.5416.5416.541.41%
Feb 5, 202616.3116.3116.3116.3116.310.31%
Feb 4, 202616.2616.2616.2616.2616.261.37%
Feb 3, 202616.0416.0416.0416.0416.040.25%
Feb 2, 202616.0016.0016.0016.0016.00-1.17%
Jan 30, 202616.1916.1916.1916.1916.190.06%
Jan 29, 202616.1816.1816.1816.1816.181.70%
Jan 28, 202615.9115.9115.9115.9115.91-0.93%
Jan 27, 202616.0616.0616.0616.0616.06-
Jan 26, 202616.0616.0616.0616.0616.06-0.12%
Jan 23, 202616.0816.0816.0816.0816.080.31%
Jan 22, 202616.0316.0316.0316.0316.03-1.35%
Jan 21, 202616.2516.2516.2516.2516.250.12%
Jan 20, 202616.2316.2316.2316.2316.23-1.70%
Jan 16, 202616.5116.5116.5116.5116.511.16%
Jan 15, 202616.3216.3216.3216.3216.320.55%
Jan 14, 202616.2316.2316.2316.2316.230.81%
Jan 13, 202616.1016.1016.1016.1016.100.69%
Jan 12, 202615.9915.9915.9915.9915.990.13%
Jan 9, 202615.9715.9715.9715.9715.970.19%
Jan 8, 202615.9415.9415.9415.9415.940.76%
Jan 7, 202615.8215.8215.8215.8215.82-0.69%
Jan 6, 202615.9315.9315.9315.9315.930.76%
Jan 5, 202615.8115.8115.8115.8115.81-0.13%
Jan 2, 202615.8315.8315.8315.8315.830.19%
Dec 31, 202515.8015.8015.8015.8015.80-0.82%
Dec 30, 202515.9315.9315.9315.9315.930.31%
Dec 29, 202515.8815.8815.8815.8815.880.25%
Dec 26, 202515.8415.8415.8415.8415.840.13%
Dec 24, 202515.8215.8215.8215.8215.820.64%
Dec 23, 202515.7215.7215.7215.7215.72-0.06%
Dec 22, 202515.7315.7315.7315.7315.730.51%
Dec 19, 202515.6515.6515.6515.6515.65-0.38%
Dec 18, 202515.7115.7115.7115.7115.71-0.57%
Dec 17, 202515.8015.8015.8015.8015.800.45%