Invesco Real Estate R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.29 (1.75%)
Nov 7, 2025, 4:00 PM EST
IARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Nov 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Nov 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Oct 31, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Oct 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Oct 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.14% |
| Oct 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.98% |
| Oct 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Oct 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Oct 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Oct 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Oct 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Oct 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Oct 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Oct 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Oct 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.38% |
| Oct 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Oct 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Oct 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Oct 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Oct 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Oct 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Oct 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Oct 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Oct 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Oct 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Sep 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Sep 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Sep 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Sep 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
| Sep 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Sep 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Sep 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Sep 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Sep 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Sep 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Sep 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.49% |
| Sep 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Sep 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Sep 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Sep 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Sep 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Sep 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.71% |
| Aug 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Aug 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |