Skip to main content
logo
Invesco Real Estate Fund Class R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.11 (-0.68%)
At close: Mar 26, 2026

IARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202616.0716.0716.0716.0716.07-0.68%
Mar 25, 202616.1816.1816.1816.1816.18-0.06%
Mar 24, 202616.1916.1916.1916.1916.19-0.67%
Mar 23, 202616.3016.3016.3016.3016.300.87%
Mar 20, 202616.1616.1616.1616.1616.16-3.41%
Mar 19, 202616.7316.7316.7316.7316.73-0.30%
Mar 18, 202616.7816.7816.7816.7816.78-1.41%
Mar 17, 202617.0217.0217.0217.0217.020.24%
Mar 16, 202616.9816.9816.9816.9816.980.83%
Mar 13, 202616.8416.8416.8416.8416.840.12%
Mar 12, 202616.8216.8216.8216.8216.82-0.47%
Mar 11, 202616.9016.9016.9016.9016.90-1.00%
Mar 10, 202617.0717.0717.0717.0717.070.12%
Mar 9, 202617.0517.0517.0517.0517.050.24%
Mar 6, 202617.0117.0117.0117.0117.01-1.16%
Mar 5, 202617.2117.2117.2117.2117.21-0.98%
Mar 4, 202617.3817.3817.3817.3817.380.17%
Mar 3, 202617.3517.3517.3517.3517.35-0.63%
Mar 2, 202617.4617.4617.4617.4617.460.40%
Feb 27, 202617.3917.3917.3917.3917.390.17%
Feb 26, 202617.3617.3617.3617.3617.360.58%
Feb 25, 202617.2617.2617.2617.2617.26-0.06%
Feb 24, 202617.2717.2717.2717.2717.270.23%
Feb 23, 202617.2317.2317.2317.2317.230.17%
Feb 20, 202617.2017.2017.2017.2017.200.76%
Feb 19, 202617.0717.0717.0717.0717.07-0.18%
Feb 18, 202617.1017.1017.1017.1017.10-1.67%
Feb 17, 202617.3917.3917.3917.3917.390.99%
Feb 13, 202617.2217.2217.2217.2217.221.23%
Feb 12, 202617.0117.0117.0117.0117.010.53%
Feb 11, 202616.9216.9216.9216.9216.920.36%
Feb 10, 202616.8616.8616.8616.8616.861.57%
Feb 9, 202616.6016.6016.6016.6016.600.36%
Feb 6, 202616.5416.5416.5416.5416.541.41%
Feb 5, 202616.3116.3116.3116.3116.310.31%
Feb 4, 202616.2616.2616.2616.2616.261.37%
Feb 3, 202616.0416.0416.0416.0416.040.25%
Feb 2, 202616.0016.0016.0016.0016.00-1.17%
Jan 30, 202616.1916.1916.1916.1916.190.06%
Jan 29, 202616.1816.1816.1816.1816.181.70%
Jan 28, 202615.9115.9115.9115.9115.91-0.93%
Jan 27, 202616.0616.0616.0616.0616.06-
Jan 26, 202616.0616.0616.0616.0616.06-0.12%
Jan 23, 202616.0816.0816.0816.0816.080.31%
Jan 22, 202616.0316.0316.0316.0316.03-1.35%
Jan 21, 202616.2516.2516.2516.2516.250.12%
Jan 20, 202616.2316.2316.2316.2316.23-1.70%
Jan 16, 202616.5116.5116.5116.5116.511.16%
Jan 15, 202616.3216.3216.3216.3216.320.55%
Jan 14, 202616.2316.2316.2316.2316.230.81%