Invesco Real Estate Fund Class R6 (IARFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.16
+0.11 (0.65%)
At close: Jun 10, 2025
IARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jun 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jun 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jun 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Jun 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| May 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
| May 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| May 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.46% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| May 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| May 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| May 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.87% |
| May 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| May 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
| May 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| May 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| May 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| May 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| May 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| May 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Apr 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Apr 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Apr 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Apr 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.00% |
| Apr 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.54% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Apr 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Apr 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.94% |
| Apr 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 5.70% |
| Apr 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.52% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.95% |
| Apr 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -4.32% |
| Apr 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.86% |
| Apr 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Apr 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Mar 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |