Invesco Real Estate Fund Class R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.23 (1.41%)
At close: Feb 6, 2026
IARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| Feb 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Jan 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jan 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.70% |
| Jan 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jan 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jan 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jan 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Jan 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Jan 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Jan 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jan 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Jan 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jan 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Jan 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jan 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Jan 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Dec 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Dec 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Dec 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Dec 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Dec 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Dec 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Dec 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Dec 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Dec 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -4.36% |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 16.53 | 15.78 | 0.49% |
| Dec 9, 2025 | 15.71 | 15.71 | 15.71 | 16.45 | 15.71 | -0.60% |
| Dec 8, 2025 | 15.80 | 15.80 | 15.80 | 16.55 | 15.80 | -0.42% |
| Dec 5, 2025 | 15.87 | 15.87 | 15.87 | 16.62 | 15.87 | - |
| Dec 4, 2025 | 15.87 | 15.87 | 15.87 | 16.62 | 15.87 | -0.12% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 16.64 | 15.89 | 0.06% |
| Dec 2, 2025 | 15.88 | 15.88 | 15.88 | 16.63 | 15.88 | -0.36% |
| Dec 1, 2025 | 15.93 | 15.93 | 15.93 | 16.69 | 15.93 | -1.24% |
| Nov 28, 2025 | 16.14 | 16.14 | 16.14 | 16.90 | 16.13 | 0.30% |
| Nov 26, 2025 | 16.09 | 16.09 | 16.09 | 16.85 | 16.09 | 0.60% |
| Nov 25, 2025 | 15.99 | 15.99 | 15.99 | 16.75 | 15.99 | 0.60% |