IARFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	17.45	17.45	17.45	17.45	17.45	-0.17%
Sep 21, 2026	17.48	17.48	17.48	17.48	17.48	0.81%
Sep 18, 2026	17.34	17.34	17.34	17.34	17.34	-0.80%
Sep 17, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
Sep 16, 2026	17.42	17.42	17.42	17.42	17.42	-0.57%
Sep 15, 2026	17.52	17.52	17.52	17.52	17.52	-0.06%
Sep 14, 2026	17.53	17.53	17.53	17.53	17.53	-0.79%
Sep 11, 2026	17.67	17.67	17.67	17.67	17.67	0.68%
Sep 10, 2026	17.55	17.55	17.55	17.55	17.55	-0.85%
Sep 9, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
Sep 8, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Sep 4, 2026	17.86	17.86	17.86	17.86	17.86	-0.72%
Sep 3, 2026	17.99	17.99	17.99	17.99	17.99	0.95%
Sep 2, 2026	17.82	17.82	17.82	17.82	17.82	-0.72%
Sep 1, 2026	17.95	17.95	17.95	17.95	17.95	-
Aug 31, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Aug 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Aug 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 25, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Aug 24, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Aug 19, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Aug 12, 2026	18.11	18.11	18.11	18.11	18.11	1.06%
Aug 11, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Aug 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Aug 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Aug 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	-
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jul 28, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jul 24, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	2.25%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	-
Jul 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%