Skip to main content
logo
Invesco Real Estate Fund Class R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.08 (0.46%)
At close: May 19, 2026

IARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6417.6417.6417.64-0.46%
May 18, 202617.5617.5617.5617.5617.561.21%
May 15, 202617.3517.3517.3517.3517.35-1.53%
May 14, 202617.6217.6217.6217.6217.62-0.28%
May 13, 202617.6717.6717.6717.6717.67-0.73%
May 12, 202617.8017.8017.8017.8017.800.17%
May 11, 202617.7717.7717.7717.7717.77-0.11%
May 8, 202617.7917.7917.7917.7917.790.57%
May 7, 202617.6917.6917.6917.6917.69-0.67%
May 6, 202617.8117.8117.8117.8117.811.25%
May 5, 202617.5917.5917.5917.5917.590.17%
May 4, 202617.5617.5617.5617.5617.56-0.62%
May 1, 202617.6717.6717.6717.6717.67-0.28%
Apr 30, 202617.7217.7217.7217.7217.721.84%
Apr 29, 202617.4017.4017.4017.4017.40-0.68%
Apr 28, 202617.5217.5217.5217.5217.520.86%
Apr 27, 202617.3717.3717.3717.3717.37-0.57%
Apr 24, 202617.4717.4717.4717.4717.47-0.23%
Apr 23, 202617.5117.5117.5117.5117.511.10%
Apr 22, 202617.3217.3217.3217.3217.32-0.97%
Apr 21, 202617.4917.4917.4917.4917.49-1.63%
Apr 20, 202617.7817.7817.7817.7817.780.34%
Apr 17, 202617.7217.7217.7217.7217.721.49%
Apr 16, 202617.4617.4617.4617.4617.460.87%
Apr 15, 202617.3117.3117.3117.3117.310.17%
Apr 14, 202617.2817.2817.2817.2817.280.99%
Apr 13, 202617.1117.1117.1117.1117.110.23%
Apr 10, 202617.0717.0717.0717.0717.070.29%
Apr 9, 202617.0217.0217.0217.0217.020.89%
Apr 8, 202616.8716.8716.8716.8716.871.75%
Apr 7, 202616.5816.5816.5816.5816.580.30%
Apr 6, 202616.5316.5316.5316.5316.530.06%
Apr 2, 202616.5216.5216.5216.5216.521.10%
Apr 1, 202616.3416.3416.3416.3416.340.49%
Mar 31, 202616.2616.2616.2616.2616.261.63%
Mar 30, 202616.0016.0016.0016.0016.000.19%
Mar 27, 202615.9715.9715.9715.9715.97-0.62%
Mar 26, 202616.0716.0716.0716.0716.07-0.68%
Mar 25, 202616.1816.1816.1816.1816.10-0.06%
Mar 24, 202616.1916.1916.1916.1916.11-0.67%
Mar 23, 202616.3016.3016.3016.3016.220.87%
Mar 20, 202616.1616.1616.1616.1616.08-3.41%
Mar 19, 202616.7316.7316.7316.7316.65-0.30%
Mar 18, 202616.7816.7816.7816.7816.70-1.41%
Mar 17, 202617.0217.0217.0217.0216.930.24%
Mar 16, 202616.9816.9816.9816.9816.890.83%
Mar 13, 202616.8416.8416.8416.8416.760.12%
Mar 12, 202616.8216.8216.8216.8216.74-0.47%
Mar 11, 202616.9016.9016.9016.9016.82-1.00%
Mar 10, 202617.0717.0717.0717.0716.980.12%