Skip to main content
logo
Invesco Real Estate R6 (IARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.14 (0.82%)
At close: Oct 15, 2026

IARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1417.1417.1417.1417.140.82%
Oct 14, 202617.0017.0017.0017.0017.00-0.93%
Oct 13, 202617.1617.1617.1617.1617.16-0.46%
Oct 12, 202617.2417.2417.2417.2417.241.00%
Oct 9, 202617.0717.0717.0717.0717.071.91%
Oct 8, 202616.7516.7516.7516.7516.750.42%
Oct 7, 202616.6816.6816.6816.6816.68-1.30%
Oct 6, 202616.9016.9016.9016.9016.901.08%
Oct 5, 202616.7216.7216.7216.7216.72-0.42%
Oct 2, 202616.7916.7916.7916.7916.790.60%
Oct 1, 202616.6916.6916.6916.6916.69-0.83%
Sep 30, 202616.8316.8316.8316.8316.83-1.06%
Sep 29, 202617.0117.0117.0117.0117.01-
Sep 28, 202617.0117.0117.0117.0117.01-0.29%
Sep 25, 202617.0617.0617.0617.0617.06-0.23%
Sep 24, 202617.1017.1017.1017.1017.10-0.16%
Sep 23, 202617.2117.2117.2117.2117.13-1.38%
Sep 22, 202617.4517.4517.4517.4517.37-0.17%
Sep 21, 202617.4817.4817.4817.4817.400.81%
Sep 18, 202617.3417.3417.3417.3417.26-0.80%
Sep 17, 202617.4817.4817.4817.4817.400.35%
Sep 16, 202617.4217.4217.4217.4217.34-0.57%
Sep 15, 202617.5217.5217.5217.5217.44-0.06%
Sep 14, 202617.5317.5317.5317.5317.45-0.80%
Sep 11, 202617.6717.6717.6717.6717.590.69%
Sep 10, 202617.5517.5517.5517.5517.47-0.85%
Sep 9, 202617.7017.7017.7017.7017.62-0.95%
Sep 8, 202617.8717.8717.8717.8717.790.06%
Sep 4, 202617.8617.8617.8617.8617.78-0.72%
Sep 3, 202617.9917.9917.9917.9917.900.95%
Sep 2, 202617.8217.8217.8217.8217.74-0.72%
Sep 1, 202617.9517.9517.9517.9517.86-
Aug 31, 202617.9517.9517.9517.9517.86-0.67%
Aug 28, 202618.0718.0718.0718.0717.98-0.60%
Aug 27, 202618.1818.1818.1818.1818.09-0.93%
Aug 26, 202618.3518.3518.3518.3518.26-0.54%
Aug 25, 202618.4518.4518.4518.4518.360.38%
Aug 24, 202618.3818.3818.3818.3818.290.65%
Aug 21, 202618.2618.2618.2618.2618.17-0.22%
Aug 20, 202618.3018.3018.3018.3018.210.11%
Aug 19, 202618.2818.2818.2818.2818.190.61%
Aug 18, 202618.1718.1718.1718.1718.08-0.50%
Aug 17, 202618.2618.2618.2618.2618.17-0.70%
Aug 14, 202618.3918.3918.3918.3918.300.38%
Aug 13, 202618.3218.3218.3218.3218.231.16%
Aug 12, 202618.1118.1118.1118.1118.021.07%
Aug 11, 202617.9217.9217.9217.9217.83-0.94%
Aug 10, 202618.0918.0918.0918.0918.00-1.26%
Aug 7, 202618.3218.3218.3218.3218.230.44%
Aug 6, 202618.2418.2418.2418.2418.15-0.71%