IARFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
Jul 1, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Jun 30, 2026	17.96	17.96	17.96	17.96	17.96	-1.80%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Jun 26, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.13	-0.05%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.14	1.22%
Jun 22, 2026	18.00	18.00	18.00	18.00	17.92	1.35%
Jun 18, 2026	17.76	17.76	17.76	17.76	17.68	0.17%
Jun 17, 2026	17.73	17.73	17.73	17.73	17.65	-2.42%
Jun 16, 2026	18.17	18.17	18.17	18.17	18.09	0.22%
Jun 15, 2026	18.13	18.13	18.13	18.13	18.05	-0.55%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.15	0.94%
Jun 11, 2026	18.06	18.06	18.06	18.06	17.98	0.11%
Jun 10, 2026	18.04	18.04	18.04	18.04	17.96	-0.11%
Jun 9, 2026	18.06	18.06	18.06	18.06	17.98	2.32%
Jun 8, 2026	17.65	17.65	17.65	17.65	17.57	-1.29%
Jun 5, 2026	17.88	17.88	17.88	17.88	17.80	0.62%
Jun 4, 2026	17.77	17.77	17.77	17.77	17.69	1.71%
Jun 3, 2026	17.47	17.47	17.47	17.47	17.39	0.06%
Jun 2, 2026	17.46	17.46	17.46	17.46	17.38	0.52%
Jun 1, 2026	17.37	17.37	17.37	17.37	17.29	-2.03%
May 29, 2026	17.73	17.73	17.73	17.73	17.65	-0.95%
May 28, 2026	17.90	17.90	17.90	17.90	17.82	-0.22%
May 27, 2026	17.94	17.94	17.94	17.94	17.86	-0.50%
May 26, 2026	18.03	18.03	18.03	18.03	17.95	0.72%
May 22, 2026	17.90	17.90	17.90	17.90	17.82	0.06%
May 21, 2026	17.89	17.89	17.89	17.89	17.81	0.17%
May 20, 2026	17.86	17.86	17.86	17.86	17.78	1.25%
May 19, 2026	17.64	17.64	17.64	17.64	17.56	0.46%
May 18, 2026	17.56	17.56	17.56	17.56	17.48	1.21%
May 15, 2026	17.35	17.35	17.35	17.35	17.27	-1.53%
May 14, 2026	17.62	17.62	17.62	17.62	17.54	-0.28%
May 13, 2026	17.67	17.67	17.67	17.67	17.59	-0.73%
May 12, 2026	17.80	17.80	17.80	17.80	17.72	0.17%
May 11, 2026	17.77	17.77	17.77	17.77	17.69	-0.11%
May 8, 2026	17.79	17.79	17.79	17.79	17.71	0.56%
May 7, 2026	17.69	17.69	17.69	17.69	17.61	-0.67%
May 6, 2026	17.81	17.81	17.81	17.81	17.73	1.25%
May 5, 2026	17.59	17.59	17.59	17.59	17.51	0.17%
May 4, 2026	17.56	17.56	17.56	17.56	17.48	-0.63%
May 1, 2026	17.67	17.67	17.67	17.67	17.59	-0.28%
Apr 30, 2026	17.72	17.72	17.72	17.72	17.64	1.84%
Apr 29, 2026	17.40	17.40	17.40	17.40	17.32	-0.69%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.44	0.87%
Apr 27, 2026	17.37	17.37	17.37	17.37	17.29	-0.57%