IARFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 25, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Aug 24, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Aug 19, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Aug 12, 2026	18.11	18.11	18.11	18.11	18.11	1.06%
Aug 11, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Aug 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Aug 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Aug 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	-
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jul 28, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jul 24, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	2.25%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	-
Jul 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jul 9, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
Jul 1, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Jun 30, 2026	17.96	17.96	17.96	17.96	17.96	-1.80%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Jun 26, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.13	-0.05%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.14	1.22%
Jun 22, 2026	18.00	18.00	18.00	18.00	17.92	1.35%
Jun 18, 2026	17.76	17.76	17.76	17.76	17.68	0.17%
Jun 17, 2026	17.73	17.73	17.73	17.73	17.65	-2.42%
Jun 16, 2026	18.17	18.17	18.17	18.17	18.09	0.22%