Invesco Real Estate Fund R5 Class (IARIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
-0.30 (-1.78%)
Mar 13, 2025, 10:10 AM EST
IARIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
Mar 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
Mar 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
Mar 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.54% |
Mar 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
Mar 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
Mar 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
Feb 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
Feb 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
Feb 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
Feb 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
Feb 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
Feb 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
Feb 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
Feb 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
Feb 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
Feb 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
Feb 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
Feb 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
Feb 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Feb 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
Feb 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Feb 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.42% |
Feb 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
Feb 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
Jan 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
Jan 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
Jan 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.30% |
Jan 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
Jan 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
Jan 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Jan 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
Jan 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.76% |
Jan 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.61% |
Jan 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
Jan 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.13% |
Jan 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Jan 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
Jan 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
Jan 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.48% |
Jan 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
Jan 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
Jan 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
Jan 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
Jan 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
Dec 31, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
Dec 30, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
Dec 27, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |