Skip to main content
logo
Invesco Real Estate Fund R5 Class (IARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.10 (-0.62%)
At close: Mar 26, 2026

IARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202616.0816.0816.0816.0816.08-0.62%
Mar 25, 202616.1816.1816.1816.1816.10-0.06%
Mar 24, 202616.1916.1916.1916.1916.11-0.67%
Mar 23, 202616.3016.3016.3016.3016.220.80%
Mar 20, 202616.1716.1716.1716.1716.09-3.35%
Mar 19, 202616.7316.7316.7316.7316.65-0.36%
Mar 18, 202616.7916.7916.7916.7916.71-1.35%
Mar 17, 202617.0217.0217.0217.0216.940.24%
Mar 16, 202616.9816.9816.9816.9816.900.83%
Mar 13, 202616.8416.8416.8416.8416.760.12%
Mar 12, 202616.8216.8216.8216.8216.74-0.53%
Mar 11, 202616.9116.9116.9116.9116.83-0.94%
Mar 10, 202617.0717.0717.0717.0716.990.06%
Mar 9, 202617.0617.0617.0617.0616.980.29%
Mar 6, 202617.0117.0117.0117.0116.93-1.16%
Mar 5, 202617.2117.2117.2117.2117.13-1.04%
Mar 4, 202617.3917.3917.3917.3917.310.17%
Mar 3, 202617.3617.3617.3617.3617.28-0.57%
Mar 2, 202617.4617.4617.4617.4617.380.34%
Feb 27, 202617.4017.4017.4017.4017.320.23%
Feb 26, 202617.3617.3617.3617.3617.280.58%
Feb 25, 202617.2617.2617.2617.2617.18-0.12%
Feb 24, 202617.2817.2817.2817.2817.200.29%
Feb 23, 202617.2317.2317.2317.2317.150.17%
Feb 20, 202617.2017.2017.2017.2017.120.76%
Feb 19, 202617.0717.0717.0717.0716.99-0.18%
Feb 18, 202617.1017.1017.1017.1017.02-1.72%
Feb 17, 202617.4017.4017.4017.4017.321.05%
Feb 13, 202617.2217.2217.2217.2217.141.23%
Feb 12, 202617.0117.0117.0117.0116.930.53%
Feb 11, 202616.9216.9216.9216.9216.840.36%
Feb 10, 202616.8616.8616.8616.8616.781.57%
Feb 9, 202616.6016.6016.6016.6016.520.36%
Feb 6, 202616.5416.5416.5416.5416.461.41%
Feb 5, 202616.3116.3116.3116.3116.230.25%
Feb 4, 202616.2716.2716.2716.2716.191.37%
Feb 3, 202616.0516.0516.0516.0515.970.25%
Feb 2, 202616.0116.0116.0116.0115.93-1.11%
Jan 30, 202616.1916.1916.1916.1916.110.06%
Jan 29, 202616.1816.1816.1816.1816.101.70%
Jan 28, 202615.9115.9115.9115.9115.83-0.93%
Jan 27, 202616.0616.0616.0616.0615.98-
Jan 26, 202616.0616.0616.0616.0615.98-0.12%
Jan 23, 202616.0816.0816.0816.0816.000.31%
Jan 22, 202616.0316.0316.0316.0315.95-1.35%
Jan 21, 202616.2516.2516.2516.2516.170.12%
Jan 20, 202616.2316.2316.2316.2316.15-1.70%
Jan 16, 202616.5116.5116.5116.5116.431.10%
Jan 15, 202616.3316.3316.3316.3316.250.62%
Jan 14, 202616.2316.2316.2316.2316.150.81%