IARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	16.54	16.54	16.54	16.54	16.54	1.41%
Feb 5, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	1.37%
Feb 3, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Feb 2, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
Jan 30, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jan 29, 2026	16.18	16.18	16.18	16.18	16.18	1.70%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	-
Jan 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Jan 23, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jan 22, 2026	16.03	16.03	16.03	16.03	16.03	-1.35%
Jan 21, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Jan 20, 2026	16.23	16.23	16.23	16.23	16.23	-1.70%
Jan 16, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Jan 15, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Jan 14, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
Jan 13, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Jan 12, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Jan 9, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Jan 8, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Jan 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Jan 6, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jan 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 2, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Dec 31, 2025	15.80	15.80	15.80	15.80	15.80	-0.82%
Dec 30, 2025	15.93	15.93	15.93	15.93	15.93	0.31%
Dec 29, 2025	15.88	15.88	15.88	15.88	15.88	0.25%
Dec 26, 2025	15.84	15.84	15.84	15.84	15.84	0.13%
Dec 24, 2025	15.82	15.82	15.82	15.82	15.82	0.64%
Dec 23, 2025	15.72	15.72	15.72	15.72	15.72	-0.06%
Dec 22, 2025	15.73	15.73	15.73	15.73	15.73	0.51%
Dec 19, 2025	15.65	15.65	15.65	15.65	15.65	-0.38%
Dec 18, 2025	15.71	15.71	15.71	15.71	15.71	-0.57%
Dec 17, 2025	15.80	15.80	15.80	15.80	15.80	0.45%
Dec 16, 2025	15.73	15.73	15.73	15.73	15.73	-0.82%
Dec 15, 2025	15.86	15.86	15.86	15.86	15.86	0.63%
Dec 12, 2025	15.76	15.76	15.76	15.76	15.76	-0.38%
Dec 11, 2025	15.82	15.82	15.82	15.82	15.82	-4.30%
Dec 10, 2025	15.79	15.79	15.79	16.53	15.79	0.49%
Dec 9, 2025	15.71	15.71	15.71	16.45	15.71	-0.60%
Dec 8, 2025	15.81	15.81	15.81	16.55	15.81	-0.42%
Dec 5, 2025	15.87	15.87	15.87	16.62	15.87	-
Dec 4, 2025	15.87	15.87	15.87	16.62	15.87	-0.12%
Dec 3, 2025	15.89	15.89	15.89	16.64	15.89	0.06%
Dec 2, 2025	15.88	15.88	15.88	16.63	15.88	-0.36%
Dec 1, 2025	15.94	15.94	15.94	16.69	15.94	-1.24%
Nov 28, 2025	16.14	16.14	16.14	16.90	16.14	0.30%
Nov 26, 2025	16.09	16.09	16.09	16.85	16.09	0.60%
Nov 25, 2025	16.00	16.00	16.00	16.75	16.00	0.60%