Invesco Real Estate Fund R5 Class (IARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.30 (-1.78%)
Mar 13, 2025, 10:10 AM EST

IARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.9016.9016.9016.9016.90-0.41%
Mar 11, 202516.9716.9716.9716.9716.97-0.99%
Mar 10, 202517.1417.1417.1417.1417.14-1.15%
Mar 7, 202517.3417.3417.3417.3417.340.58%
Mar 6, 202517.2417.2417.2417.2417.24-2.54%
Mar 5, 202517.6917.6917.6917.6917.691.03%
Mar 4, 202517.5117.5117.5117.5117.51-1.35%
Mar 3, 202517.7517.7517.7517.7517.750.80%
Feb 28, 202517.6117.6117.6117.6117.610.74%
Feb 27, 202517.4817.4817.4817.4817.480.81%
Feb 26, 202517.3417.3417.3417.3417.34-0.57%
Feb 25, 202517.4417.4417.4417.4417.441.16%
Feb 24, 202517.2417.2417.2417.2417.24-0.17%
Feb 21, 202517.2717.2717.2717.2717.27-0.40%
Feb 20, 202517.3417.3417.3417.3417.340.70%
Feb 19, 202517.2217.2217.2217.2217.22-0.06%
Feb 18, 202517.2317.2317.2317.2317.230.35%
Feb 14, 202517.1717.1717.1717.1717.17-0.69%
Feb 13, 202517.2917.2917.2917.2917.290.93%
Feb 12, 202517.1317.1317.1317.1317.13-0.70%
Feb 11, 202517.2517.2517.2517.2517.250.70%
Feb 10, 202517.1317.1317.1317.1317.130.06%
Feb 7, 202517.1217.1217.1217.1217.12-0.29%
Feb 6, 202517.1717.1717.1717.1717.170.47%
Feb 5, 202517.0917.0917.0917.0917.091.42%
Feb 4, 202516.8516.8516.8516.8516.85-0.06%
Feb 3, 202516.8616.8616.8616.8616.86-0.18%
Jan 31, 202516.8916.8916.8916.8916.89-0.30%
Jan 30, 202516.9416.9416.9416.9416.941.32%
Jan 29, 202516.7216.7216.7216.7216.72-1.30%
Jan 28, 202516.9416.9416.9416.9416.94-1.17%
Jan 27, 202517.1417.1417.1417.1417.141.12%
Jan 24, 202516.9516.9516.9516.9516.950.36%
Jan 23, 202516.8916.8916.8916.8916.890.72%
Jan 22, 202516.7716.7716.7716.7716.77-1.76%
Jan 21, 202517.0717.0717.0717.0717.071.61%
Jan 17, 202516.8016.8016.8016.8016.80-0.06%
Jan 16, 202516.8116.8116.8116.8116.812.13%
Jan 15, 202516.4616.4616.4616.4616.46-
Jan 14, 202516.4616.4616.4616.4616.460.80%
Jan 13, 202516.3316.3316.3316.3316.331.30%
Jan 10, 202516.1216.1216.1216.1216.12-2.48%
Jan 8, 202516.5316.5316.5316.5316.530.30%
Jan 7, 202516.4816.4816.4816.4816.48-0.72%
Jan 6, 202516.6016.6016.6016.6016.60-1.60%
Jan 3, 202516.8716.8716.8716.8716.871.32%
Jan 2, 202516.6516.6516.6516.6516.65-0.89%
Dec 31, 202416.8016.8016.8016.8016.800.90%
Dec 30, 202416.6516.6516.6516.6516.65-0.48%
Dec 27, 202416.7316.7316.7316.7316.73-0.89%