IARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Aug 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
Aug 12, 2026	18.12	18.12	18.12	18.12	18.12	1.06%
Aug 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
Aug 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Aug 4, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Aug 3, 2026	18.44	18.44	18.44	18.44	18.44	-
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Jul 24, 2026	18.87	18.87	18.87	18.87	18.87	2.22%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	2.25%
Jul 15, 2026	18.21	18.21	18.21	18.21	18.21	-
Jul 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Jul 9, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Jul 6, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jul 2, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
Jul 1, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-1.80%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.32%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.13	-0.06%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.14	1.22%
Jun 22, 2026	18.00	18.00	18.00	18.00	17.92	1.29%
Jun 18, 2026	17.77	17.77	17.77	17.77	17.69	0.23%
Jun 17, 2026	17.73	17.73	17.73	17.73	17.65	-2.42%
Jun 16, 2026	18.17	18.17	18.17	18.17	18.09	0.22%