Skip to main content
logo
Invesco Real Estate R5 (IARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.14 (0.82%)
At close: Oct 15, 2026

IARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1517.1517.1517.1517.150.82%
Oct 14, 202617.0117.0117.0117.0117.01-0.93%
Oct 13, 202617.1717.1717.1717.1717.17-0.46%
Oct 12, 202617.2517.2517.2517.2517.251.00%
Oct 9, 202617.0817.0817.0817.0817.081.91%
Oct 8, 202616.7616.7616.7616.7616.760.48%
Oct 7, 202616.6816.6816.6816.6816.68-1.30%
Oct 6, 202616.9016.9016.9016.9016.901.02%
Oct 5, 202616.7316.7316.7316.7316.73-0.42%
Oct 2, 202616.8016.8016.8016.8016.800.66%
Oct 1, 202616.6916.6916.6916.6916.69-0.89%
Sep 30, 202616.8416.8416.8416.8416.84-1.00%
Sep 29, 202617.0117.0117.0117.0117.01-0.06%
Sep 28, 202617.0217.0217.0217.0217.02-0.23%
Sep 25, 202617.0617.0617.0617.0617.06-0.29%
Sep 24, 202617.1117.1117.1117.1117.11-0.18%
Sep 23, 202617.2217.2217.2217.2217.14-1.38%
Sep 22, 202617.4617.4617.4617.4617.38-0.17%
Sep 21, 202617.4917.4917.4917.4917.410.87%
Sep 18, 202617.3417.3417.3417.3417.26-0.86%
Sep 17, 202617.4917.4917.4917.4917.410.40%
Sep 16, 202617.4217.4217.4217.4217.34-0.63%
Sep 15, 202617.5317.5317.5317.5317.45-0.05%
Sep 14, 202617.5417.5417.5417.5417.46-0.80%
Sep 11, 202617.6817.6817.6817.6817.600.74%
Sep 10, 202617.5517.5517.5517.5517.47-0.91%
Sep 9, 202617.7117.7117.7117.7117.63-0.95%
Sep 8, 202617.8817.8817.8817.8817.800.06%
Sep 4, 202617.8717.8717.8717.8717.79-0.72%
Sep 3, 202618.0018.0018.0018.0017.920.95%
Sep 2, 202617.8317.8317.8317.8317.75-0.73%
Sep 1, 202617.9617.9617.9617.9617.880.06%
Aug 31, 202617.9517.9517.9517.9517.87-0.72%
Aug 28, 202618.0818.0818.0818.0818.00-0.55%
Aug 27, 202618.1818.1818.1818.1818.10-0.93%
Aug 26, 202618.3518.3518.3518.3518.27-0.59%
Aug 25, 202618.4618.4618.4618.4618.380.38%
Aug 24, 202618.3918.3918.3918.3918.310.72%
Aug 21, 202618.2618.2618.2618.2618.18-0.22%
Aug 20, 202618.3018.3018.3018.3018.220.05%
Aug 19, 202618.2918.2918.2918.2918.210.66%
Aug 18, 202618.1718.1718.1718.1718.09-0.54%
Aug 17, 202618.2718.2718.2718.2718.19-0.66%
Aug 14, 202618.3918.3918.3918.3918.310.33%
Aug 13, 202618.3318.3318.3318.3318.251.16%
Aug 12, 202618.1218.1218.1218.1218.041.06%
Aug 11, 202617.9317.9317.9317.9317.85-0.88%
Aug 10, 202618.0918.0918.0918.0918.01-1.31%
Aug 7, 202618.3318.3318.3318.3318.250.44%
Aug 6, 202618.2518.2518.2518.2518.17-0.66%