Skip to main content
logo
Invesco Real Estate Fund R5 Class (IARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.15 (0.86%)
At close: Apr 28, 2026

IARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.5217.5217.5217.5217.520.86%
Apr 27, 202617.3717.3717.3717.3717.37-0.57%
Apr 24, 202617.4717.4717.4717.4717.47-0.29%
Apr 23, 202617.5217.5217.5217.5217.521.15%
Apr 22, 202617.3217.3217.3217.3217.32-1.03%
Apr 21, 202617.5017.5017.5017.5017.50-1.63%
Apr 20, 202617.7917.7917.7917.7917.790.40%
Apr 17, 202617.7217.7217.7217.7217.721.43%
Apr 16, 202617.4717.4717.4717.4717.470.87%
Apr 15, 202617.3217.3217.3217.3217.320.17%
Apr 14, 202617.2917.2917.2917.2917.290.99%
Apr 13, 202617.1217.1217.1217.1217.120.23%
Apr 10, 202617.0817.0817.0817.0817.080.29%
Apr 9, 202617.0317.0317.0317.0317.030.95%
Apr 8, 202616.8716.8716.8716.8716.871.69%
Apr 7, 202616.5916.5916.5916.5916.590.30%
Apr 6, 202616.5416.5416.5416.5416.540.12%
Apr 2, 202616.5216.5216.5216.5216.521.04%
Apr 1, 202616.3516.3516.3516.3516.350.49%
Mar 31, 202616.2716.2716.2716.2716.271.62%
Mar 30, 202616.0116.0116.0116.0116.010.25%
Mar 27, 202615.9715.9715.9715.9715.97-0.68%
Mar 26, 202616.0816.0816.0816.0816.08-0.62%
Mar 25, 202616.1816.1816.1816.1816.10-0.06%
Mar 24, 202616.1916.1916.1916.1916.11-0.67%
Mar 23, 202616.3016.3016.3016.3016.220.80%
Mar 20, 202616.1716.1716.1716.1716.09-3.35%
Mar 19, 202616.7316.7316.7316.7316.65-0.36%
Mar 18, 202616.7916.7916.7916.7916.71-1.35%
Mar 17, 202617.0217.0217.0217.0216.940.24%
Mar 16, 202616.9816.9816.9816.9816.900.83%
Mar 13, 202616.8416.8416.8416.8416.760.12%
Mar 12, 202616.8216.8216.8216.8216.74-0.53%
Mar 11, 202616.9116.9116.9116.9116.83-0.94%
Mar 10, 202617.0717.0717.0717.0716.990.06%
Mar 9, 202617.0617.0617.0617.0616.980.29%
Mar 6, 202617.0117.0117.0117.0116.93-1.16%
Mar 5, 202617.2117.2117.2117.2117.13-1.04%
Mar 4, 202617.3917.3917.3917.3917.310.17%
Mar 3, 202617.3617.3617.3617.3617.28-0.57%
Mar 2, 202617.4617.4617.4617.4617.380.34%
Feb 27, 202617.4017.4017.4017.4017.320.23%
Feb 26, 202617.3617.3617.3617.3617.280.58%
Feb 25, 202617.2617.2617.2617.2617.18-0.12%
Feb 24, 202617.2817.2817.2817.2817.200.29%
Feb 23, 202617.2317.2317.2317.2317.150.17%
Feb 20, 202617.2017.2017.2017.2017.120.76%
Feb 19, 202617.0717.0717.0717.0716.99-0.18%
Feb 18, 202617.1017.1017.1017.1017.02-1.72%
Feb 17, 202617.4017.4017.4017.4017.321.05%