Skip to main content
logo
Invesco Real Estate R5 (IARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.26 (-1.42%)
At close: Jul 8, 2026

IARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0718.0718.0718.0718.07-1.42%
Jul 7, 202618.3318.3318.3318.3318.331.21%
Jul 6, 202618.1118.1118.1118.1118.11-0.66%
Jul 2, 202618.2318.2318.2318.2318.231.11%
Jul 1, 202618.0318.0318.0318.0318.030.33%
Jun 30, 202617.9717.9717.9717.9717.97-1.80%
Jun 29, 202618.3018.3018.3018.3018.30-0.54%
Jun 26, 202618.4018.4018.4018.4018.401.15%
Jun 25, 202618.1918.1918.1918.1918.190.32%
Jun 24, 202618.2118.2118.2118.2118.13-0.06%
Jun 23, 202618.2218.2218.2218.2218.141.22%
Jun 22, 202618.0018.0018.0018.0017.921.29%
Jun 18, 202617.7717.7717.7717.7717.690.23%
Jun 17, 202617.7317.7317.7317.7317.65-2.42%
Jun 16, 202618.1718.1718.1718.1718.090.22%
Jun 15, 202618.1318.1318.1318.1318.05-0.61%
Jun 12, 202618.2418.2418.2418.2418.161.00%
Jun 11, 202618.0618.0618.0618.0617.980.11%
Jun 10, 202618.0418.0418.0418.0417.96-0.11%
Jun 9, 202618.0618.0618.0618.0617.982.32%
Jun 8, 202617.6517.6517.6517.6517.57-1.34%
Jun 5, 202617.8917.8917.8917.8917.810.67%
Jun 4, 202617.7717.7717.7717.7717.691.72%
Jun 3, 202617.4717.4717.4717.4717.400.06%
Jun 2, 202617.4617.4617.4617.4617.390.46%
Jun 1, 202617.3817.3817.3817.3817.31-2.03%
May 29, 202617.7417.7417.7417.7417.66-0.89%
May 28, 202617.9017.9017.9017.9017.82-0.28%
May 27, 202617.9517.9517.9517.9517.87-0.44%
May 26, 202618.0318.0318.0318.0317.950.67%
May 22, 202617.9117.9117.9117.9117.830.06%
May 21, 202617.9017.9017.9017.9017.820.17%
May 20, 202617.8717.8717.8717.8717.791.25%
May 19, 202617.6517.6517.6517.6517.570.46%
May 18, 202617.5717.5717.5717.5717.491.21%
May 15, 202617.3617.3617.3617.3617.29-1.53%
May 14, 202617.6317.6317.6317.6317.55-0.23%
May 13, 202617.6717.6717.6717.6717.59-0.78%
May 12, 202617.8117.8117.8117.8117.730.16%
May 11, 202617.7817.7817.7817.7817.70-0.11%
May 8, 202617.8017.8017.8017.8017.720.56%
May 7, 202617.7017.7017.7017.7017.62-0.67%
May 6, 202617.8217.8217.8217.8217.741.25%
May 5, 202617.6017.6017.6017.6017.520.17%
May 4, 202617.5717.5717.5717.5717.49-0.62%
May 1, 202617.6817.6817.6817.6817.60-0.28%
Apr 30, 202617.7317.7317.7317.7317.651.84%
Apr 29, 202617.4117.4117.4117.4117.34-0.63%
Apr 28, 202617.5217.5217.5217.5217.450.87%
Apr 27, 202617.3717.3717.3717.3717.30-0.57%