Skip to main content
logo
Invesco Real Estate Fund R5 Class (IARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.21 (1.21%)
At close: May 18, 2026

IARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6517.6517.6517.6517.650.46%
May 18, 202617.5717.5717.5717.5717.571.21%
May 15, 202617.3617.3617.3617.3617.36-1.53%
May 14, 202617.6317.6317.6317.6317.63-0.23%
May 13, 202617.6717.6717.6717.6717.67-0.79%
May 12, 202617.8117.8117.8117.8117.810.17%
May 11, 202617.7817.7817.7817.7817.78-0.11%
May 8, 202617.8017.8017.8017.8017.800.56%
May 7, 202617.7017.7017.7017.7017.70-0.67%
May 6, 202617.8217.8217.8217.8217.821.25%
May 5, 202617.6017.6017.6017.6017.600.17%
May 4, 202617.5717.5717.5717.5717.57-0.62%
May 1, 202617.6817.6817.6817.6817.68-0.28%
Apr 30, 202617.7317.7317.7317.7317.731.84%
Apr 29, 202617.4117.4117.4117.4117.41-0.63%
Apr 28, 202617.5217.5217.5217.5217.520.86%
Apr 27, 202617.3717.3717.3717.3717.37-0.57%
Apr 24, 202617.4717.4717.4717.4717.47-0.29%
Apr 23, 202617.5217.5217.5217.5217.521.15%
Apr 22, 202617.3217.3217.3217.3217.32-1.03%
Apr 21, 202617.5017.5017.5017.5017.50-1.63%
Apr 20, 202617.7917.7917.7917.7917.790.40%
Apr 17, 202617.7217.7217.7217.7217.721.43%
Apr 16, 202617.4717.4717.4717.4717.470.87%
Apr 15, 202617.3217.3217.3217.3217.320.17%
Apr 14, 202617.2917.2917.2917.2917.290.99%
Apr 13, 202617.1217.1217.1217.1217.120.23%
Apr 10, 202617.0817.0817.0817.0817.080.29%
Apr 9, 202617.0317.0317.0317.0317.030.95%
Apr 8, 202616.8716.8716.8716.8716.871.69%
Apr 7, 202616.5916.5916.5916.5916.590.30%
Apr 6, 202616.5416.5416.5416.5416.540.12%
Apr 2, 202616.5216.5216.5216.5216.521.04%
Apr 1, 202616.3516.3516.3516.3516.350.49%
Mar 31, 202616.2716.2716.2716.2716.271.62%
Mar 30, 202616.0116.0116.0116.0116.010.25%
Mar 27, 202615.9715.9715.9715.9715.97-0.68%
Mar 26, 202616.0816.0816.0816.0816.08-0.62%
Mar 25, 202616.1816.1816.1816.1816.10-0.06%
Mar 24, 202616.1916.1916.1916.1916.11-0.67%
Mar 23, 202616.3016.3016.3016.3016.220.80%
Mar 20, 202616.1716.1716.1716.1716.09-3.35%
Mar 19, 202616.7316.7316.7316.7316.65-0.36%
Mar 18, 202616.7916.7916.7916.7916.71-1.35%
Mar 17, 202617.0217.0217.0217.0216.940.24%
Mar 16, 202616.9816.9816.9816.9816.900.83%
Mar 13, 202616.8416.8416.8416.8416.760.12%
Mar 12, 202616.8216.8216.8216.8216.74-0.53%
Mar 11, 202616.9116.9116.9116.9116.83-0.94%
Mar 10, 202617.0717.0717.0717.0716.990.06%