Skip to main content
logo
Invesco Real Estate Fund Class R (IARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.18 (1.10%)
At close: Apr 2, 2026

IARRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6016.6016.6016.6016.601.10%
Apr 1, 202616.4216.4216.4216.4216.420.49%
Mar 31, 202616.3416.3416.3416.3416.341.55%
Mar 30, 202616.0916.0916.0916.0916.090.25%
Mar 27, 202616.0516.0516.0516.0516.05-0.68%
Mar 26, 202616.1616.1616.1616.1616.16-0.49%
Mar 25, 202616.2416.2416.2416.2416.19-0.06%
Mar 24, 202616.2516.2516.2516.2516.20-0.67%
Mar 23, 202616.3616.3616.3616.3616.310.86%
Mar 20, 202616.2216.2216.2216.2216.17-3.39%
Mar 19, 202616.7916.7916.7916.7916.74-0.36%
Mar 18, 202616.8516.8516.8516.8516.80-1.35%
Mar 17, 202617.0817.0817.0817.0817.030.23%
Mar 16, 202617.0417.0417.0417.0416.990.83%
Mar 13, 202616.9016.9016.9016.9016.850.12%
Mar 12, 202616.8816.8816.8816.8816.83-0.47%
Mar 11, 202616.9616.9616.9616.9616.91-0.99%
Mar 10, 202617.1317.1317.1317.1317.080.06%
Mar 9, 202617.1217.1217.1217.1217.070.29%
Mar 6, 202617.0717.0717.0717.0717.02-1.16%
Mar 5, 202617.2717.2717.2717.2717.21-1.03%
Mar 4, 202617.4517.4517.4517.4517.390.17%
Mar 3, 202617.4217.4217.4217.4217.36-0.63%
Mar 2, 202617.5317.5317.5317.5317.470.40%
Feb 27, 202617.4617.4617.4617.4617.400.17%
Feb 26, 202617.4317.4317.4317.4317.370.64%
Feb 25, 202617.3217.3217.3217.3217.26-0.12%
Feb 24, 202617.3417.3417.3417.3417.280.23%
Feb 23, 202617.3017.3017.3017.3017.240.17%
Feb 20, 202617.2717.2717.2717.2717.210.76%
Feb 19, 202617.1417.1417.1417.1417.08-0.17%
Feb 18, 202617.1717.1717.1717.1717.11-1.72%
Feb 17, 202617.4717.4717.4717.4717.411.04%
Feb 13, 202617.2917.2917.2917.2917.231.23%
Feb 12, 202617.0817.0817.0817.0817.030.53%
Feb 11, 202616.9916.9916.9916.9916.940.35%
Feb 10, 202616.9316.9316.9316.9316.881.56%
Feb 9, 202616.6716.6716.6716.6716.620.36%
Feb 6, 202616.6116.6116.6116.6116.561.40%
Feb 5, 202616.3816.3816.3816.3816.330.24%
Feb 4, 202616.3416.3416.3416.3416.291.43%
Feb 3, 202616.1116.1116.1116.1116.060.25%
Feb 2, 202616.0716.0716.0716.0716.02-1.17%
Jan 30, 202616.2616.2616.2616.2616.210.06%
Jan 29, 202616.2516.2516.2516.2516.201.69%
Jan 28, 202615.9815.9815.9815.9815.93-0.93%
Jan 27, 202616.1316.1316.1316.1316.08-
Jan 26, 202616.1316.1316.1316.1316.08-0.12%
Jan 23, 202616.1516.1516.1516.1516.100.31%
Jan 22, 202616.1016.1016.1016.1016.05-1.41%