IARRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.22	17.22	17.22	17.22	17.22	0.76%
Oct 14, 2026	17.09	17.09	17.09	17.09	17.09	-0.93%
Oct 13, 2026	17.25	17.25	17.25	17.25	17.25	-0.40%
Oct 12, 2026	17.32	17.32	17.32	17.32	17.32	0.99%
Oct 9, 2026	17.15	17.15	17.15	17.15	17.15	1.90%
Oct 8, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Oct 7, 2026	16.76	16.76	16.76	16.76	16.76	-1.30%
Oct 6, 2026	16.98	16.98	16.98	16.98	16.98	1.01%
Oct 5, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Oct 2, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Oct 1, 2026	16.77	16.77	16.77	16.77	16.77	-0.89%
Sep 30, 2026	16.92	16.92	16.92	16.92	16.92	-0.99%
Sep 29, 2026	17.09	17.09	17.09	17.09	17.09	-0.06%
Sep 28, 2026	17.10	17.10	17.10	17.10	17.10	-0.29%
Sep 25, 2026	17.15	17.15	17.15	17.15	17.15	-0.23%
Sep 24, 2026	17.19	17.19	17.19	17.19	17.19	-0.16%
Sep 23, 2026	17.27	17.27	17.27	17.27	17.22	-1.37%
Sep 22, 2026	17.51	17.51	17.51	17.51	17.46	-0.23%
Sep 21, 2026	17.55	17.55	17.55	17.55	17.50	0.86%
Sep 18, 2026	17.40	17.40	17.40	17.40	17.35	-0.86%
Sep 17, 2026	17.55	17.55	17.55	17.55	17.50	0.40%
Sep 16, 2026	17.48	17.48	17.48	17.48	17.43	-0.63%
Sep 15, 2026	17.59	17.59	17.59	17.59	17.54	-0.06%
Sep 14, 2026	17.60	17.60	17.60	17.60	17.55	-0.79%
Sep 11, 2026	17.74	17.74	17.74	17.74	17.69	0.73%
Sep 10, 2026	17.61	17.61	17.61	17.61	17.56	-0.90%
Sep 9, 2026	17.77	17.77	17.77	17.77	17.72	-0.95%
Sep 8, 2026	17.94	17.94	17.94	17.94	17.89	0.06%
Sep 4, 2026	17.93	17.93	17.93	17.93	17.88	-0.72%
Sep 3, 2026	18.06	18.06	18.06	18.06	18.01	0.95%
Sep 2, 2026	17.89	17.89	17.89	17.89	17.84	-0.72%
Sep 1, 2026	18.02	18.02	18.02	18.02	17.97	-
Aug 31, 2026	18.02	18.02	18.02	18.02	17.97	-0.66%
Aug 28, 2026	18.14	18.14	18.14	18.14	18.09	-0.60%
Aug 27, 2026	18.25	18.25	18.25	18.25	18.20	-0.92%
Aug 26, 2026	18.42	18.42	18.42	18.42	18.36	-0.60%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.47	0.38%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.40	0.71%
Aug 21, 2026	18.33	18.33	18.33	18.33	18.28	-0.21%
Aug 20, 2026	18.37	18.37	18.37	18.37	18.31	0.05%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.31	0.60%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.20	-0.49%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.29	-0.70%
Aug 14, 2026	18.47	18.47	18.47	18.47	18.41	0.38%
Aug 13, 2026	18.40	18.40	18.40	18.40	18.34	1.15%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.14	1.05%
Aug 11, 2026	18.00	18.00	18.00	18.00	17.95	-0.93%
Aug 10, 2026	18.17	18.17	18.17	18.17	18.12	-1.25%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.34	0.38%
Aug 6, 2026	18.33	18.33	18.33	18.33	18.28	-0.65%