IARRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Aug 21, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Aug 20, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Aug 14, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Aug 13, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Aug 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Aug 10, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Aug 6, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Aug 5, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Aug 3, 2026	18.51	18.51	18.51	18.51	18.51	-
Jul 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 28, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jul 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	2.21%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jul 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Jul 17, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	2.24%
Jul 15, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Jul 13, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jul 9, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-1.47%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	1.26%
Jul 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Jul 2, 2026	18.31	18.31	18.31	18.31	18.31	1.10%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Jun 30, 2026	18.05	18.05	18.05	18.05	18.05	-1.85%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	0.29%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.22	-0.05%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.23	1.22%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.01	1.29%
Jun 18, 2026	17.83	17.83	17.83	17.83	17.78	0.23%
Jun 17, 2026	17.79	17.79	17.79	17.79	17.74	-2.47%
Jun 16, 2026	18.24	18.24	18.24	18.24	18.19	0.22%