Skip to main content
logo
Invesco Real Estate R (IARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.27 (-1.47%)
At close: Jul 8, 2026

IARRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1518.1518.1518.1518.15-1.47%
Jul 7, 202618.4218.4218.4218.4218.421.26%
Jul 6, 202618.1918.1918.1918.1918.19-0.66%
Jul 2, 202618.3118.3118.3118.3118.311.10%
Jul 1, 202618.1118.1118.1118.1118.110.33%
Jun 30, 202618.0518.0518.0518.0518.05-1.85%
Jun 29, 202618.3918.3918.3918.3918.39-0.49%
Jun 26, 202618.4818.4818.4818.4818.481.15%
Jun 25, 202618.2718.2718.2718.2718.270.29%
Jun 24, 202618.2718.2718.2718.2718.22-0.05%
Jun 23, 202618.2818.2818.2818.2818.231.22%
Jun 22, 202618.0618.0618.0618.0618.011.29%
Jun 18, 202617.8317.8317.8317.8317.780.23%
Jun 17, 202617.7917.7917.7917.7917.74-2.47%
Jun 16, 202618.2418.2418.2418.2418.190.22%
Jun 15, 202618.2018.2018.2018.2018.15-0.55%
Jun 12, 202618.3018.3018.3018.3018.250.94%
Jun 11, 202618.1318.1318.1318.1318.080.11%
Jun 10, 202618.1118.1118.1118.1118.06-0.11%
Jun 9, 202618.1318.1318.1318.1318.082.37%
Jun 8, 202617.7117.7117.7117.7117.66-1.34%
Jun 5, 202617.9517.9517.9517.9517.900.62%
Jun 4, 202617.8417.8417.8417.8417.791.71%
Jun 3, 202617.5417.5417.5417.5417.490.06%
Jun 2, 202617.5317.5317.5317.5317.480.52%
Jun 1, 202617.4417.4417.4417.4417.39-2.02%
May 29, 202617.8017.8017.8017.8017.75-0.95%
May 28, 202617.9717.9717.9717.9717.92-0.28%
May 27, 202618.0218.0218.0218.0217.97-0.44%
May 26, 202618.1018.1018.1018.1018.050.72%
May 22, 202617.9717.9717.9717.9717.920.06%
May 21, 202617.9617.9617.9617.9617.910.11%
May 20, 202617.9417.9417.9417.9417.891.24%
May 19, 202617.7217.7217.7217.7217.670.45%
May 18, 202617.6417.6417.6417.6417.591.21%
May 15, 202617.4317.4317.4317.4317.38-1.53%
May 14, 202617.7017.7017.7017.7017.65-0.28%
May 13, 202617.7517.7517.7517.7517.70-0.73%
May 12, 202617.8817.8817.8817.8817.830.17%
May 11, 202617.8517.8517.8517.8517.80-0.11%
May 8, 202617.8717.8717.8717.8717.820.56%
May 7, 202617.7717.7717.7717.7717.72-0.73%
May 6, 202617.9017.9017.9017.9017.851.30%
May 5, 202617.6717.6717.6717.6717.620.17%
May 4, 202617.6417.6417.6417.6417.59-0.62%
May 1, 202617.7517.7517.7517.7517.70-0.28%
Apr 30, 202617.8017.8017.8017.8017.751.83%
Apr 29, 202617.4817.4817.4817.4817.43-0.68%
Apr 28, 202617.6017.6017.6017.6017.550.86%
Apr 27, 202617.4517.4517.4517.4517.40-0.57%