Skip to main content
logo
Invesco Real Estate Fund Class R (IARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.08 (0.45%)
At close: May 19, 2026

IARRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7217.7217.7217.7217.720.45%
May 18, 202617.6417.6417.6417.6417.641.20%
May 15, 202617.4317.4317.4317.4317.43-1.53%
May 14, 202617.7017.7017.7017.7017.70-0.28%
May 13, 202617.7517.7517.7517.7517.75-0.73%
May 12, 202617.8817.8817.8817.8817.880.17%
May 11, 202617.8517.8517.8517.8517.85-0.11%
May 8, 202617.8717.8717.8717.8717.870.56%
May 7, 202617.7717.7717.7717.7717.77-0.73%
May 6, 202617.9017.9017.9017.9017.901.30%
May 5, 202617.6717.6717.6717.6717.670.17%
May 4, 202617.6417.6417.6417.6417.64-0.62%
May 1, 202617.7517.7517.7517.7517.75-0.28%
Apr 30, 202617.8017.8017.8017.8017.801.83%
Apr 29, 202617.4817.4817.4817.4817.48-0.68%
Apr 28, 202617.6017.6017.6017.6017.600.86%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%
Apr 24, 202617.5517.5517.5517.5517.55-0.28%
Apr 23, 202617.6017.6017.6017.6017.601.15%
Apr 22, 202617.4017.4017.4017.4017.40-1.02%
Apr 21, 202617.5817.5817.5817.5817.58-1.62%
Apr 20, 202617.8717.8717.8717.8717.870.39%
Apr 17, 202617.8017.8017.8017.8017.801.42%
Apr 16, 202617.5517.5517.5517.5517.550.92%
Apr 15, 202617.3917.3917.3917.3917.390.12%
Apr 14, 202617.3717.3717.3717.3717.370.99%
Apr 13, 202617.2017.2017.2017.2017.200.23%
Apr 10, 202617.1617.1617.1617.1617.160.35%
Apr 9, 202617.1017.1017.1017.1017.100.88%
Apr 8, 202616.9516.9516.9516.9516.951.68%
Apr 7, 202616.6716.6716.6716.6716.670.30%
Apr 6, 202616.6216.6216.6216.6216.620.12%
Apr 2, 202616.6016.6016.6016.6016.601.10%
Apr 1, 202616.4216.4216.4216.4216.420.49%
Mar 31, 202616.3416.3416.3416.3416.341.55%
Mar 30, 202616.0916.0916.0916.0916.090.25%
Mar 27, 202616.0516.0516.0516.0516.05-0.68%
Mar 26, 202616.1616.1616.1616.1616.16-0.49%
Mar 25, 202616.2416.2416.2416.2416.19-0.06%
Mar 24, 202616.2516.2516.2516.2516.20-0.67%
Mar 23, 202616.3616.3616.3616.3616.310.86%
Mar 20, 202616.2216.2216.2216.2216.17-3.39%
Mar 19, 202616.7916.7916.7916.7916.74-0.36%
Mar 18, 202616.8516.8516.8516.8516.80-1.35%
Mar 17, 202617.0817.0817.0817.0817.030.23%
Mar 16, 202617.0417.0417.0417.0416.990.83%
Mar 13, 202616.9016.9016.9016.9016.850.12%
Mar 12, 202616.8816.8816.8816.8816.83-0.47%
Mar 11, 202616.9616.9616.9616.9616.91-0.99%
Mar 10, 202617.1317.1317.1317.1317.080.06%