Skip to main content
logo
Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.07 (0.40%)
Mar 2, 2026, 9:30 AM EST

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.4717.4717.4717.4717.470.40%
Feb 27, 202617.4017.4017.4017.4017.400.17%
Feb 26, 202617.3717.3717.3717.3717.370.58%
Feb 25, 202617.2717.2717.2717.2717.27-0.12%
Feb 24, 202617.2917.2917.2917.2917.290.29%
Feb 23, 202617.2417.2417.2417.2417.240.17%
Feb 20, 202617.2117.2117.2117.2117.210.76%
Feb 19, 202617.0817.0817.0817.0817.08-0.18%
Feb 18, 202617.1117.1117.1117.1117.11-1.67%
Feb 17, 202617.4017.4017.4017.4017.400.99%
Feb 13, 202617.2317.2317.2317.2317.231.23%
Feb 12, 202617.0217.0217.0217.0217.020.53%
Feb 11, 202616.9316.9316.9316.9316.930.36%
Feb 10, 202616.8716.8716.8716.8716.871.57%
Feb 9, 202616.6116.6116.6116.6116.610.36%
Feb 6, 202616.5516.5516.5516.5516.551.41%
Feb 5, 202616.3216.3216.3216.3216.320.25%
Feb 4, 202616.2816.2816.2816.2816.281.43%
Feb 3, 202616.0516.0516.0516.0516.050.25%
Feb 2, 202616.0116.0116.0116.0116.01-1.17%
Jan 30, 202616.2016.2016.2016.2016.200.06%
Jan 29, 202616.1916.1916.1916.1916.191.70%
Jan 28, 202615.9215.9215.9215.9215.92-0.93%
Jan 27, 202616.0716.0716.0716.0716.07-
Jan 26, 202616.0716.0716.0716.0716.07-0.12%
Jan 23, 202616.0916.0916.0916.0916.090.31%
Jan 22, 202616.0416.0416.0416.0416.04-1.41%
Jan 21, 202616.2716.2716.2716.2716.270.18%
Jan 20, 202616.2416.2416.2416.2416.24-1.69%
Jan 16, 202616.5216.5216.5216.5216.521.10%
Jan 15, 202616.3416.3416.3416.3416.340.62%
Jan 14, 202616.2416.2416.2416.2416.240.81%
Jan 13, 202616.1116.1116.1116.1116.110.69%
Jan 12, 202616.0016.0016.0016.0016.000.06%
Jan 9, 202615.9915.9915.9915.9915.990.25%
Jan 8, 202615.9515.9515.9515.9515.950.76%
Jan 7, 202615.8315.8315.8315.8315.83-0.69%
Jan 6, 202615.9415.9415.9415.9415.940.69%
Jan 5, 202615.8315.8315.8315.8315.83-0.06%
Jan 2, 202615.8415.8415.8415.8415.840.19%
Dec 31, 202515.8115.8115.8115.8115.81-0.82%
Dec 30, 202515.9415.9415.9415.9415.940.31%
Dec 29, 202515.8915.8915.8915.8915.890.25%
Dec 26, 202515.8515.8515.8515.8515.850.06%
Dec 24, 202515.8415.8415.8415.8415.840.70%
Dec 23, 202515.7315.7315.7315.7315.73-0.13%
Dec 22, 202515.7515.7515.7515.7515.750.51%
Dec 19, 202515.6715.6715.6715.6715.67-0.32%
Dec 18, 202515.7215.7215.7215.7215.72-0.63%
Dec 17, 202515.8215.8215.8215.8215.820.44%