Invesco Real Estate Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.09 (-0.53%)
Sep 12, 2025, 4:00 PM EDT
IARYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Sep 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Sep 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Sep 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Sep 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Sep 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Sep 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Sep 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.77% |
| Aug 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Aug 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Aug 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Aug 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Aug 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Aug 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.62% |
| Aug 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Aug 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Aug 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.77% |
| Aug 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Aug 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Aug 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |
| Aug 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Aug 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Aug 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Aug 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Aug 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Aug 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Aug 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Aug 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jul 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.61% |
| Jul 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.41% |
| Jul 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Jul 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| Jul 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jul 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Jul 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Jul 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.71% |
| Jul 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jul 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jul 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Jul 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Jul 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Jul 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jul 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jul 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Jul 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |