Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.10 (-0.62%)
At close: Mar 26, 2026
IARYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Mar 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.06% |
| Mar 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -0.67% |
| Mar 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | 0.87% |
| Mar 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.10 | -3.41% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.66 | -0.30% |
| Mar 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.71 | -1.41% |
| Mar 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | 0.29% |
| Mar 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.90 | 0.77% |
| Mar 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.77 | 0.12% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.75 | -0.47% |
| Mar 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | -1.00% |
| Mar 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.00 | 0.12% |
| Mar 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.98 | 0.24% |
| Mar 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | -1.16% |
| Mar 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.14 | -0.98% |
| Mar 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.31 | 0.17% |
| Mar 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.28 | -0.63% |
| Mar 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.39 | 0.40% |
| Feb 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.32 | 0.17% |
| Feb 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.29 | 0.58% |
| Feb 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.19 | -0.12% |
| Feb 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.21 | 0.29% |
| Feb 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.16 | 0.17% |
| Feb 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.13 | 0.76% |
| Feb 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.00 | -0.18% |
| Feb 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | -1.67% |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.32 | 0.99% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.15 | 1.23% |
| Feb 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | 0.53% |
| Feb 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | 0.36% |
| Feb 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.79 | 1.57% |
| Feb 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.53 | 0.36% |
| Feb 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.47 | 1.41% |
| Feb 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.25 | 0.25% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | 1.43% |
| Feb 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | 0.25% |
| Feb 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.94 | -1.17% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.06% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 1.70% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.85 | -0.93% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | - |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | -0.12% |
| Jan 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.02 | 0.31% |
| Jan 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.97 | -1.41% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | 0.18% |
| Jan 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | -1.69% |
| Jan 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.44 | 1.10% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.27 | 0.62% |
| Jan 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | 0.81% |