Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.05 (-0.30%)
Jul 8, 2025, 4:00 PM EDT

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.81 16.81 16.81 16.81 16.81 0.36%
Jul 9, 2025 16.75 16.75 16.75 16.75 16.75 -0.06%
Jul 8, 2025 16.76 16.76 16.76 16.76 16.76 -0.30%
Jul 7, 2025 16.81 16.81 16.81 16.81 16.81 -0.77%
Jul 3, 2025 16.94 16.94 16.94 16.94 16.94 0.18%
Jul 2, 2025 16.91 16.91 16.91 16.91 16.91 0.18%
Jul 1, 2025 16.88 16.88 16.88 16.88 16.88 0.24%
Jun 30, 2025 16.84 16.84 16.84 16.84 16.84 0.72%
Jun 27, 2025 16.72 16.72 16.72 16.72 16.72 0.42%
Jun 26, 2025 16.65 16.65 16.65 16.65 16.65 -0.89%
Jun 25, 2025 16.80 16.80 16.80 16.80 16.71 -2.67%
Jun 24, 2025 17.26 17.26 17.26 17.26 17.17 0.17%
Jun 23, 2025 17.23 17.23 17.23 17.23 17.14 1.29%
Jun 20, 2025 17.01 17.01 17.01 17.01 16.92 -0.12%
Jun 18, 2025 17.03 17.03 17.03 17.03 16.94 0.35%
Jun 17, 2025 16.97 16.97 16.97 16.97 16.88 -
Jun 16, 2025 16.97 16.97 16.97 16.97 16.88 -0.18%
Jun 13, 2025 17.00 17.00 17.00 17.00 16.91 -0.76%
Jun 12, 2025 17.13 17.13 17.13 17.13 17.04 0.47%
Jun 11, 2025 17.05 17.05 17.05 17.05 16.96 -0.70%
Jun 10, 2025 17.17 17.17 17.17 17.17 17.08 0.64%
Jun 9, 2025 17.06 17.06 17.06 17.06 16.97 0.12%
Jun 6, 2025 17.04 17.04 17.04 17.04 16.95 0.35%
Jun 5, 2025 16.98 16.98 16.98 16.98 16.89 -
Jun 4, 2025 16.98 16.98 16.98 16.98 16.89 0.18%
Jun 3, 2025 16.95 16.95 16.95 16.95 16.86 -0.47%
Jun 2, 2025 17.03 17.03 17.03 17.03 16.94 0.18%
May 30, 2025 17.00 17.00 17.00 17.00 16.91 0.12%
May 29, 2025 16.98 16.98 16.98 16.98 16.89 0.89%
May 28, 2025 16.83 16.83 16.83 16.83 16.74 -0.12%
May 27, 2025 16.85 16.85 16.85 16.85 16.76 1.57%
May 23, 2025 16.59 16.59 16.59 16.59 16.50 0.06%
May 22, 2025 16.58 16.58 16.58 16.58 16.49 -0.54%
May 21, 2025 16.67 16.67 16.67 16.67 16.58 -2.46%
May 20, 2025 17.09 17.09 17.09 17.09 17.00 -0.47%
May 19, 2025 17.17 17.17 17.17 17.17 17.08 0.23%
May 16, 2025 17.13 17.13 17.13 17.13 17.04 1.24%
May 15, 2025 16.92 16.92 16.92 16.92 16.83 1.87%
May 14, 2025 16.61 16.61 16.61 16.61 16.52 -0.78%
May 13, 2025 16.74 16.74 16.74 16.74 16.65 -1.24%
May 12, 2025 16.95 16.95 16.95 16.95 16.86 0.12%
May 9, 2025 16.93 16.93 16.93 16.93 16.84 0.71%
May 8, 2025 16.81 16.81 16.81 16.81 16.72 -0.71%
May 7, 2025 16.93 16.93 16.93 16.93 16.84 -
May 6, 2025 16.93 16.93 16.93 16.93 16.84 -0.47%
May 5, 2025 17.01 17.01 17.01 17.01 16.92 -0.29%
May 2, 2025 17.06 17.06 17.06 17.06 16.97 1.25%
May 1, 2025 16.85 16.85 16.85 16.85 16.76 0.24%
Apr 30, 2025 16.81 16.81 16.81 16.81 16.72 0.96%
Apr 29, 2025 16.65 16.65 16.65 16.65 16.56 0.60%