IARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	16.55	16.55	16.55	16.55	16.55	1.41%
Feb 5, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Feb 4, 2026	16.28	16.28	16.28	16.28	16.28	1.43%
Feb 3, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Feb 2, 2026	16.01	16.01	16.01	16.01	16.01	-1.17%
Jan 30, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Jan 29, 2026	16.19	16.19	16.19	16.19	16.19	1.70%
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Jan 27, 2026	16.07	16.07	16.07	16.07	16.07	-
Jan 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jan 23, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jan 22, 2026	16.04	16.04	16.04	16.04	16.04	-1.41%
Jan 21, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jan 20, 2026	16.24	16.24	16.24	16.24	16.24	-1.69%
Jan 16, 2026	16.52	16.52	16.52	16.52	16.52	1.10%
Jan 15, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Jan 14, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
Jan 13, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Jan 12, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Jan 9, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jan 8, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Jan 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Jan 6, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Jan 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jan 2, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Dec 31, 2025	15.81	15.81	15.81	15.81	15.81	-0.82%
Dec 30, 2025	15.94	15.94	15.94	15.94	15.94	0.31%
Dec 29, 2025	15.89	15.89	15.89	15.89	15.89	0.25%
Dec 26, 2025	15.85	15.85	15.85	15.85	15.85	0.06%
Dec 24, 2025	15.84	15.84	15.84	15.84	15.84	0.70%
Dec 23, 2025	15.73	15.73	15.73	15.73	15.73	-0.13%
Dec 22, 2025	15.75	15.75	15.75	15.75	15.75	0.51%
Dec 19, 2025	15.67	15.67	15.67	15.67	15.67	-0.32%
Dec 18, 2025	15.72	15.72	15.72	15.72	15.72	-0.63%
Dec 17, 2025	15.82	15.82	15.82	15.82	15.82	0.44%
Dec 16, 2025	15.75	15.75	15.75	15.75	15.75	-0.76%
Dec 15, 2025	15.87	15.87	15.87	15.87	15.87	0.57%
Dec 12, 2025	15.78	15.78	15.78	15.78	15.78	-0.32%
Dec 11, 2025	15.83	15.83	15.83	15.83	15.83	-4.29%
Dec 10, 2025	15.80	15.80	15.80	16.54	15.80	0.49%
Dec 9, 2025	15.72	15.72	15.72	16.46	15.72	-0.54%
Dec 8, 2025	15.81	15.81	15.81	16.55	15.81	-0.42%
Dec 5, 2025	15.88	15.88	15.88	16.62	15.88	-
Dec 4, 2025	15.88	15.88	15.88	16.62	15.88	-0.18%
Dec 3, 2025	15.91	15.91	15.91	16.65	15.91	0.06%
Dec 2, 2025	15.90	15.90	15.90	16.64	15.90	-0.36%
Dec 1, 2025	15.95	15.95	15.95	16.70	15.95	-1.24%
Nov 28, 2025	16.15	16.15	16.15	16.91	16.15	0.36%
Nov 26, 2025	16.10	16.10	16.10	16.85	16.10	0.54%
Nov 25, 2025	16.01	16.01	16.01	16.76	16.01	0.60%