Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.07 (-0.41%)
Mar 12, 2025, 5:00 PM EST

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.6016.6016.6016.6016.60-1.78%
Mar 12, 202516.9016.9016.9016.9016.90-0.41%
Mar 11, 202516.9716.9716.9716.9716.97-1.05%
Mar 10, 202517.1517.1517.1517.1517.15-1.15%
Mar 7, 202517.3517.3517.3517.3517.350.58%
Mar 6, 202517.2517.2517.2517.2517.25-2.49%
Mar 5, 202517.6917.6917.6917.6917.690.97%
Mar 4, 202517.5217.5217.5217.5217.52-1.30%
Mar 3, 202517.7517.7517.7517.7517.750.80%
Feb 28, 202517.6117.6117.6117.6117.610.74%
Feb 27, 202517.4817.4817.4817.4817.480.75%
Feb 26, 202517.3517.3517.3517.3517.35-0.57%
Feb 25, 202517.4517.4517.4517.4517.451.22%
Feb 24, 202517.2417.2417.2417.2417.24-0.23%
Feb 21, 202517.2817.2817.2817.2817.28-0.40%
Feb 20, 202517.3517.3517.3517.3517.350.75%
Feb 19, 202517.2217.2217.2217.2217.22-0.12%
Feb 18, 202517.2417.2417.2417.2417.240.35%
Feb 14, 202517.1817.1817.1817.1817.18-0.69%
Feb 13, 202517.3017.3017.3017.3017.300.99%
Feb 12, 202517.1317.1317.1317.1317.13-0.75%
Feb 11, 202517.2617.2617.2617.2617.260.70%
Feb 10, 202517.1417.1417.1417.1417.140.06%
Feb 7, 202517.1317.1317.1317.1317.13-0.29%
Feb 6, 202517.1817.1817.1817.1817.180.53%
Feb 5, 202517.0917.0917.0917.0917.091.36%
Feb 4, 202516.8616.8616.8616.8616.86-0.06%
Feb 3, 202516.8716.8716.8716.8716.87-0.18%
Jan 31, 202516.9016.9016.9016.9016.90-0.29%
Jan 30, 202516.9516.9516.9516.9516.951.38%
Jan 29, 202516.7216.7216.7216.7216.72-1.36%
Jan 28, 202516.9516.9516.9516.9516.95-1.17%
Jan 27, 202517.1517.1517.1517.1517.151.12%
Jan 24, 202516.9616.9616.9616.9616.960.36%
Jan 23, 202516.9016.9016.9016.9016.900.72%
Jan 22, 202516.7816.7816.7816.7816.78-1.76%
Jan 21, 202517.0817.0817.0817.0817.081.61%
Jan 17, 202516.8116.8116.8116.8116.81-0.06%
Jan 16, 202516.8216.8216.8216.8216.822.13%
Jan 15, 202516.4716.4716.4716.4716.470.06%
Jan 14, 202516.4616.4616.4616.4616.460.73%
Jan 13, 202516.3416.3416.3416.3416.341.30%
Jan 10, 202516.1316.1316.1316.1316.13-2.48%
Jan 8, 202516.5416.5416.5416.5416.540.30%
Jan 7, 202516.4916.4916.4916.4916.49-0.66%
Jan 6, 202516.6016.6016.6016.6016.60-1.66%
Jan 3, 202516.8816.8816.8816.8816.881.32%
Jan 2, 202516.6616.6616.6616.6616.66-0.89%
Dec 31, 202416.8116.8116.8116.8116.810.90%
Dec 30, 202416.6616.6616.6616.6616.66-0.48%