Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.76
-0.05 (-0.30%)
Jul 8, 2025, 4:00 PM EDT
IARYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jul 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Jul 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jul 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jul 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jun 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Jun 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jun 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Jun 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | -2.67% |
| Jun 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.17 | 0.17% |
| Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.14 | 1.29% |
| Jun 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.12% |
| Jun 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | 0.35% |
| Jun 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | - |
| Jun 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | -0.18% |
| Jun 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | -0.76% |
| Jun 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | 0.47% |
| Jun 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | -0.70% |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 0.64% |
| Jun 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | 0.12% |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.95 | 0.35% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | - |
| Jun 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | 0.18% |
| Jun 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | -0.47% |
| Jun 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | 0.18% |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | 0.12% |
| May 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | 0.89% |
| May 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.74 | -0.12% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | 1.57% |
| May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.50 | 0.06% |
| May 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.49 | -0.54% |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | -2.46% |
| May 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.00 | -0.47% |
| May 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 0.23% |
| May 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | 1.24% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.83 | 1.87% |
| May 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | -0.78% |
| May 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.65 | -1.24% |
| May 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | 0.12% |
| May 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | 0.71% |
| May 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.72 | -0.71% |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | - |
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | -0.47% |
| May 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.29% |
| May 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | 1.25% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | 0.24% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.72 | 0.96% |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.56 | 0.60% |