IARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Aug 20, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Aug 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Aug 12, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Aug 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Aug 10, 2026	18.10	18.10	18.10	18.10	18.10	-1.31%
Aug 7, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Aug 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 4, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Aug 3, 2026	18.44	18.44	18.44	18.44	18.44	-
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Jul 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Jul 24, 2026	18.88	18.88	18.88	18.88	18.88	2.28%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jul 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 16, 2026	18.63	18.63	18.63	18.63	18.63	2.31%
Jul 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
Jul 9, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Jul 8, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	1.21%
Jul 6, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	1.11%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-1.86%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.24%
Jun 24, 2026	18.22	18.22	18.22	18.22	18.15	-0.06%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.16	1.22%
Jun 22, 2026	18.01	18.01	18.01	18.01	17.94	1.35%
Jun 18, 2026	17.77	17.77	17.77	17.77	17.70	0.17%
Jun 17, 2026	17.74	17.74	17.74	17.74	17.67	-2.42%
Jun 16, 2026	18.18	18.18	18.18	18.18	18.11	0.22%