Skip to main content
logo
Invesco Real Estate Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.13 (0.76%)
At close: Oct 15, 2026

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1517.1517.1517.1517.150.76%
Oct 14, 202617.0217.0217.0217.0217.02-0.93%
Oct 13, 202617.1817.1817.1817.1817.18-0.41%
Oct 12, 202617.2517.2517.2517.2517.251.00%
Oct 9, 202617.0817.0817.0817.0817.081.91%
Oct 8, 202616.7616.7616.7616.7616.760.42%
Oct 7, 202616.6916.6916.6916.6916.69-1.30%
Oct 6, 202616.9116.9116.9116.9116.911.02%
Oct 5, 202616.7416.7416.7416.7416.74-0.36%
Oct 2, 202616.8016.8016.8016.8016.800.60%
Oct 1, 202616.7016.7016.7016.7016.70-0.83%
Sep 30, 202616.8416.8416.8416.8416.84-1.06%
Sep 29, 202617.0217.0217.0217.0217.02-0.06%
Sep 28, 202617.0317.0317.0317.0317.03-0.23%
Sep 25, 202617.0717.0717.0717.0717.07-0.23%
Sep 24, 202617.1117.1117.1117.1117.11-0.20%
Sep 23, 202617.2217.2217.2217.2217.15-1.37%
Sep 22, 202617.4617.4617.4617.4617.38-0.17%
Sep 21, 202617.4917.4917.4917.4917.410.86%
Sep 18, 202617.3417.3417.3417.3417.27-0.86%
Sep 17, 202617.4917.4917.4917.4917.410.40%
Sep 16, 202617.4217.4217.4217.4217.35-0.62%
Sep 15, 202617.5317.5317.5317.5317.45-0.06%
Sep 14, 202617.5417.5417.5417.5417.46-0.79%
Sep 11, 202617.6817.6817.6817.6817.600.74%
Sep 10, 202617.5517.5517.5517.5517.47-0.90%
Sep 9, 202617.7117.7117.7117.7117.63-0.95%
Sep 8, 202617.8817.8817.8817.8817.800.06%
Sep 4, 202617.8717.8717.8717.8717.79-0.72%
Sep 3, 202618.0018.0018.0018.0017.920.95%
Sep 2, 202617.8317.8317.8317.8317.75-0.72%
Sep 1, 202617.9617.9617.9617.9617.88-
Aug 31, 202617.9617.9617.9617.9617.88-0.67%
Aug 28, 202618.0818.0818.0818.0818.00-0.60%
Aug 27, 202618.1918.1918.1918.1918.11-0.93%
Aug 26, 202618.3618.3618.3618.3618.28-0.54%
Aug 25, 202618.4618.4618.4618.4618.380.38%
Aug 24, 202618.3918.3918.3918.3918.310.65%
Aug 21, 202618.2718.2718.2718.2718.19-0.22%
Aug 20, 202618.3118.3118.3118.3118.230.11%
Aug 19, 202618.2918.2918.2918.2918.210.61%
Aug 18, 202618.1818.1818.1818.1818.10-0.49%
Aug 17, 202618.2718.2718.2718.2718.19-0.70%
Aug 14, 202618.4018.4018.4018.4018.320.38%
Aug 13, 202618.3318.3318.3318.3318.251.10%
Aug 12, 202618.1318.1318.1318.1318.051.12%
Aug 11, 202617.9317.9317.9317.9317.85-0.94%
Aug 10, 202618.1018.1018.1018.1018.02-1.31%
Aug 7, 202618.3418.3418.3418.3418.260.44%
Aug 6, 202618.2618.2618.2618.2618.18-0.65%