Skip to main content
logo
Invesco Real Estate Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.26 (-1.42%)
At close: Jul 8, 2026

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0818.0818.0818.0818.08-1.42%
Jul 7, 202618.3418.3418.3418.3418.341.21%
Jul 6, 202618.1218.1218.1218.1218.12-0.66%
Jul 2, 202618.2418.2418.2418.2418.241.11%
Jul 1, 202618.0418.0418.0418.0418.040.39%
Jun 30, 202617.9717.9717.9717.9717.97-1.86%
Jun 29, 202618.3118.3118.3118.3118.31-0.49%
Jun 26, 202618.4018.4018.4018.4018.401.15%
Jun 25, 202618.1918.1918.1918.1918.190.24%
Jun 24, 202618.2218.2218.2218.2218.15-0.06%
Jun 23, 202618.2318.2318.2318.2318.161.22%
Jun 22, 202618.0118.0118.0118.0117.941.35%
Jun 18, 202617.7717.7717.7717.7717.700.17%
Jun 17, 202617.7417.7417.7417.7417.67-2.42%
Jun 16, 202618.1818.1818.1818.1818.110.22%
Jun 15, 202618.1418.1418.1418.1418.07-0.55%
Jun 12, 202618.2418.2418.2418.2418.170.94%
Jun 11, 202618.0718.0718.0718.0718.000.11%
Jun 10, 202618.0518.0518.0518.0517.98-0.11%
Jun 9, 202618.0718.0718.0718.0718.002.33%
Jun 8, 202617.6617.6617.6617.6617.59-1.29%
Jun 5, 202617.8917.8917.8917.8917.820.62%
Jun 4, 202617.7817.7817.7817.7817.711.72%
Jun 3, 202617.4817.4817.4817.4817.410.06%
Jun 2, 202617.4717.4717.4717.4717.400.52%
Jun 1, 202617.3817.3817.3817.3817.31-2.03%
May 29, 202617.7417.7417.7417.7417.67-0.95%
May 28, 202617.9117.9117.9117.9117.84-0.28%
May 27, 202617.9617.9617.9617.9617.89-0.45%
May 26, 202618.0418.0418.0418.0417.970.73%
May 22, 202617.9117.9117.9117.9117.840.06%
May 21, 202617.9017.9017.9017.9017.830.17%
May 20, 202617.8717.8717.8717.8717.801.25%
May 19, 202617.6517.6517.6517.6517.580.39%
May 18, 202617.5817.5817.5817.5817.511.27%
May 15, 202617.3617.3617.3617.3617.29-1.59%
May 14, 202617.6417.6417.6417.6417.57-0.23%
May 13, 202617.6817.6817.6817.6817.61-0.79%
May 12, 202617.8217.8217.8217.8217.750.23%
May 11, 202617.7817.7817.7817.7817.71-0.11%
May 8, 202617.8017.8017.8017.8017.730.57%
May 7, 202617.7017.7017.7017.7017.63-0.73%
May 6, 202617.8317.8317.8317.8317.761.31%
May 5, 202617.6017.6017.6017.6017.530.17%
May 4, 202617.5717.5717.5717.5717.50-0.68%
May 1, 202617.6917.6917.6917.6917.62-0.28%
Apr 30, 202617.7417.7417.7417.7417.671.90%
Apr 29, 202617.4117.4117.4117.4117.34-0.69%
Apr 28, 202617.5317.5317.5317.5317.460.87%
Apr 27, 202617.3817.3817.3817.3817.31-0.57%