Skip to main content
logo
Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.15 (0.86%)
At close: Apr 28, 2026

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.5317.5317.5317.5317.530.86%
Apr 27, 202617.3817.3817.3817.3817.38-0.57%
Apr 24, 202617.4817.4817.4817.4817.48-0.29%
Apr 23, 202617.5317.5317.5317.5317.531.15%
Apr 22, 202617.3317.3317.3317.3317.33-1.03%
Apr 21, 202617.5117.5117.5117.5117.51-1.63%
Apr 20, 202617.8017.8017.8017.8017.800.39%
Apr 17, 202617.7317.7317.7317.7317.731.49%
Apr 16, 202617.4717.4717.4717.4717.470.87%
Apr 15, 202617.3217.3217.3217.3217.320.17%
Apr 14, 202617.2917.2917.2917.2917.290.93%
Apr 13, 202617.1317.1317.1317.1317.130.23%
Apr 10, 202617.0917.0917.0917.0917.090.35%
Apr 9, 202617.0317.0317.0317.0317.030.89%
Apr 8, 202616.8816.8816.8816.8816.881.69%
Apr 7, 202616.6016.6016.6016.6016.600.30%
Apr 6, 202616.5516.5516.5516.5516.550.12%
Apr 2, 202616.5316.5316.5316.5316.531.10%
Apr 1, 202616.3516.3516.3516.3516.350.49%
Mar 31, 202616.2716.2716.2716.2716.271.56%
Mar 30, 202616.0216.0216.0216.0216.020.25%
Mar 27, 202615.9815.9815.9815.9815.98-0.68%
Mar 26, 202616.0916.0916.0916.0916.09-0.62%
Mar 25, 202616.1916.1916.1916.1916.12-0.06%
Mar 24, 202616.2016.2016.2016.2016.13-0.67%
Mar 23, 202616.3116.3116.3116.3116.240.87%
Mar 20, 202616.1716.1716.1716.1716.10-3.41%
Mar 19, 202616.7416.7416.7416.7416.66-0.30%
Mar 18, 202616.7916.7916.7916.7916.71-1.41%
Mar 17, 202617.0317.0317.0317.0316.950.29%
Mar 16, 202616.9816.9816.9816.9816.900.77%
Mar 13, 202616.8516.8516.8516.8516.770.12%
Mar 12, 202616.8316.8316.8316.8316.75-0.47%
Mar 11, 202616.9116.9116.9116.9116.83-1.00%
Mar 10, 202617.0817.0817.0817.0817.000.12%
Mar 9, 202617.0617.0617.0617.0616.980.24%
Mar 6, 202617.0217.0217.0217.0216.94-1.16%
Mar 5, 202617.2217.2217.2217.2217.14-0.98%
Mar 4, 202617.3917.3917.3917.3917.310.17%
Mar 3, 202617.3617.3617.3617.3617.28-0.63%
Mar 2, 202617.4717.4717.4717.4717.390.40%
Feb 27, 202617.4017.4017.4017.4017.320.17%
Feb 26, 202617.3717.3717.3717.3717.290.58%
Feb 25, 202617.2717.2717.2717.2717.19-0.12%
Feb 24, 202617.2917.2917.2917.2917.210.29%
Feb 23, 202617.2417.2417.2417.2417.160.17%
Feb 20, 202617.2117.2117.2117.2117.130.76%
Feb 19, 202617.0817.0817.0817.0817.00-0.18%
Feb 18, 202617.1117.1117.1117.1117.03-1.67%
Feb 17, 202617.4017.4017.4017.4017.320.99%