Skip to main content
logo
Invesco Real Estate Fund Class Y (IARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.22 (1.27%)
At close: May 18, 2026

IARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6517.6517.6517.6517.650.40%
May 18, 202617.5817.5817.5817.5817.581.27%
May 15, 202617.3617.3617.3617.3617.36-1.59%
May 14, 202617.6417.6417.6417.6417.64-0.23%
May 13, 202617.6817.6817.6817.6817.68-0.79%
May 12, 202617.8217.8217.8217.8217.820.22%
May 11, 202617.7817.7817.7817.7817.78-0.11%
May 8, 202617.8017.8017.8017.8017.800.56%
May 7, 202617.7017.7017.7017.7017.70-0.73%
May 6, 202617.8317.8317.8317.8317.831.31%
May 5, 202617.6017.6017.6017.6017.600.17%
May 4, 202617.5717.5717.5717.5717.57-0.68%
May 1, 202617.6917.6917.6917.6917.69-0.28%
Apr 30, 202617.7417.7417.7417.7417.741.90%
Apr 29, 202617.4117.4117.4117.4117.41-0.68%
Apr 28, 202617.5317.5317.5317.5317.530.86%
Apr 27, 202617.3817.3817.3817.3817.38-0.57%
Apr 24, 202617.4817.4817.4817.4817.48-0.29%
Apr 23, 202617.5317.5317.5317.5317.531.15%
Apr 22, 202617.3317.3317.3317.3317.33-1.03%
Apr 21, 202617.5117.5117.5117.5117.51-1.63%
Apr 20, 202617.8017.8017.8017.8017.800.39%
Apr 17, 202617.7317.7317.7317.7317.731.49%
Apr 16, 202617.4717.4717.4717.4717.470.87%
Apr 15, 202617.3217.3217.3217.3217.320.17%
Apr 14, 202617.2917.2917.2917.2917.290.93%
Apr 13, 202617.1317.1317.1317.1317.130.23%
Apr 10, 202617.0917.0917.0917.0917.090.35%
Apr 9, 202617.0317.0317.0317.0317.030.89%
Apr 8, 202616.8816.8816.8816.8816.881.69%
Apr 7, 202616.6016.6016.6016.6016.600.30%
Apr 6, 202616.5516.5516.5516.5516.550.12%
Apr 2, 202616.5316.5316.5316.5316.531.10%
Apr 1, 202616.3516.3516.3516.3516.350.49%
Mar 31, 202616.2716.2716.2716.2716.271.56%
Mar 30, 202616.0216.0216.0216.0216.020.25%
Mar 27, 202615.9815.9815.9815.9815.98-0.68%
Mar 26, 202616.0916.0916.0916.0916.09-0.62%
Mar 25, 202616.1916.1916.1916.1916.12-0.06%
Mar 24, 202616.2016.2016.2016.2016.13-0.67%
Mar 23, 202616.3116.3116.3116.3116.240.87%
Mar 20, 202616.1716.1716.1716.1716.10-3.41%
Mar 19, 202616.7416.7416.7416.7416.66-0.30%
Mar 18, 202616.7916.7916.7916.7916.71-1.41%
Mar 17, 202617.0317.0317.0317.0316.950.29%
Mar 16, 202616.9816.9816.9816.9816.900.77%
Mar 13, 202616.8516.8516.8516.8516.770.12%
Mar 12, 202616.8316.8316.8316.8316.75-0.47%
Mar 11, 202616.9116.9116.9116.9116.83-1.00%
Mar 10, 202617.0817.0817.0817.0817.000.12%