VY® American Century Small-Mid Cap Value Portfolio Class A (IASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
0.00 (0.00%)
At close: Apr 2, 2026
IASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.62% |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Mar 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.20% |
| Mar 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Mar 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| Mar 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Mar 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.67% |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Mar 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Mar 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Mar 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.44% |
| Mar 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Mar 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Mar 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
| Mar 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Feb 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Feb 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Feb 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Feb 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Feb 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Feb 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Feb 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Feb 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Feb 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Feb 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
| Feb 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.40% |
| Feb 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Feb 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Feb 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Feb 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.82% |
| Feb 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.84% |
| Feb 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Feb 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jan 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jan 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Jan 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Jan 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |