IASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Jul 7, 2026	11.22	11.22	11.22	11.22	11.22	-
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Jul 1, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jun 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jun 26, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Jun 25, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Jun 24, 2026	11.02	11.02	11.02	11.02	11.02	1.01%
Jun 23, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 22, 2026	10.85	10.85	10.85	10.85	10.85	-
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Jun 17, 2026	10.80	10.80	10.80	10.80	10.80	-1.55%
Jun 16, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Jun 15, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Jun 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	1.12%
Jun 8, 2026	10.73	10.73	10.73	10.73	10.73	-
Jun 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jun 4, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
Jun 3, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	-
May 29, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 28, 2026	10.69	10.69	10.69	10.69	10.69	-
May 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
May 26, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
May 22, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
May 21, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
May 20, 2026	10.61	10.61	10.61	10.61	10.61	1.24%
May 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%
May 18, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
May 15, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
May 14, 2026	10.52	10.52	10.52	10.52	10.52	-
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
May 12, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
May 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
May 8, 2026	10.61	10.61	10.61	10.61	10.61	-9.32%
May 7, 2026	11.70	11.70	11.70	11.70	11.70	9.65%
May 6, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
May 5, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
May 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
May 1, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Apr 30, 2026	10.63	10.63	10.63	10.63	10.63	1.33%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Apr 27, 2026	10.64	10.64	10.64	10.64	10.64	0.28%