VY® American Century Sm-Mid Cp Val A (IASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.03 (0.28%)
At close: Aug 26, 2026
IASAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Aug 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Aug 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Aug 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Aug 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Aug 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Aug 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Aug 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Aug 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Aug 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Aug 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Aug 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.10% |
| Aug 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 10.63 | 0.88% |
| Jul 31, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 10.54 | -0.18% |
| Jul 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 10.56 | -0.52% |
| Jul 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.61 | -0.61% |
| Jul 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 10.68 | 1.22% |
| Jul 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 10.55 | 0.35% |
| Jul 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 10.51 | 1.24% |
| Jul 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.38 | -0.35% |
| Jul 22, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.42 | 0.09% |
| Jul 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.41 | 0.26% |
| Jul 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.38 | -0.88% |
| Jul 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.48 | -0.52% |
| Jul 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 10.53 | 1.78% |
| Jul 15, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.35 | 0.10% |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.34 | -0.45% |
| Jul 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.38 | 0.27% |
| Jul 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.36 | 0.45% |
| Jul 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.31 | 0.72% |
| Jul 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.24 | -1.16% |
| Jul 7, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.36 | - |
| Jul 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.36 | 0.18% |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.34 | 0.45% |
| Jul 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.29 | 0.26% |
| Jun 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.26 | -0.26% |
| Jun 29, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.29 | -0.18% |
| Jun 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.31 | 0.72% |
| Jun 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.24 | 0.64% |
| Jun 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.17 | 1.00% |
| Jun 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.07 | 0.56% |
| Jun 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.01 | - |
| Jun 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.01 | 0.46% |
| Jun 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 9.97 | -1.55% |
| Jun 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.13 | 0.09% |