VY® American Century Small-Mid Cap Value Portfolio Class A (IASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.06 (-0.57%)
At close: May 19, 2026
IASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| May 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| May 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| May 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| May 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| May 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
| May 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -9.32% |
| May 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 9.65% |
| May 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| May 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| May 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Apr 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Apr 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Apr 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Apr 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Apr 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Apr 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Apr 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Apr 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Apr 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Apr 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Apr 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Apr 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Apr 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Apr 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.37% |
| Apr 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Apr 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.62% |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Mar 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.20% |
| Mar 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Mar 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| Mar 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Mar 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.67% |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Mar 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Mar 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |