IASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	2.92%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%
Feb 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jan 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jan 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	2.19%
Jan 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jan 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Jan 14, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	-
Jan 9, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Jan 5, 2026	13.09	13.09	13.09	13.09	13.09	1.55%
Jan 2, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Dec 31, 2025	12.85	12.85	12.85	12.85	12.85	-0.70%
Dec 30, 2025	12.94	12.94	12.94	12.94	12.94	-0.46%
Dec 29, 2025	13.00	13.00	13.00	13.00	13.00	-0.46%
Dec 26, 2025	13.06	13.06	13.06	13.06	13.06	-0.15%
Dec 24, 2025	13.08	13.08	13.08	13.08	13.08	0.31%
Dec 23, 2025	13.04	13.04	13.04	13.04	13.04	-0.84%
Dec 22, 2025	13.15	13.15	13.15	13.15	13.15	0.77%
Dec 19, 2025	13.05	13.05	13.05	13.05	13.05	0.69%
Dec 18, 2025	12.96	12.96	12.96	12.96	12.96	0.23%
Dec 17, 2025	12.93	12.93	12.93	12.93	12.93	-0.54%
Dec 16, 2025	13.00	13.00	13.00	13.00	13.00	-0.38%
Dec 15, 2025	13.05	13.05	13.05	13.05	13.05	-0.53%
Dec 12, 2025	13.12	13.12	13.12	13.12	13.12	-1.06%
Dec 11, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Dec 10, 2025	13.15	13.15	13.15	13.15	13.15	1.39%
Dec 9, 2025	12.97	12.97	12.97	12.97	12.97	0.46%
Dec 8, 2025	12.91	12.91	12.91	12.91	12.91	-0.15%
Dec 5, 2025	12.93	12.93	12.93	12.93	12.93	-0.39%
Dec 4, 2025	12.98	12.98	12.98	12.98	12.98	0.31%
Dec 3, 2025	12.94	12.94	12.94	12.94	12.94	1.41%
Dec 2, 2025	12.76	12.76	12.76	12.76	12.76	0.08%
Dec 1, 2025	12.75	12.75	12.75	12.75	12.75	-1.01%
Nov 28, 2025	12.88	12.88	12.88	12.88	12.88	0.63%
Nov 26, 2025	12.80	12.80	12.80	12.80	12.80	0.55%
Nov 25, 2025	12.73	12.73	12.73	12.73	12.73	2.25%