IASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Apr 1, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	3.61%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.91	-1.08%
Mar 27, 2026	12.04	12.04	12.04	12.04	12.04	-1.87%
Mar 26, 2026	12.27	12.27	12.27	12.27	12.27	-1.60%
Mar 25, 2026	12.47	12.47	12.47	12.47	12.47	1.22%
Mar 24, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
Mar 23, 2026	12.28	12.28	12.28	12.28	12.28	2.25%
Mar 20, 2026	12.01	12.01	12.01	12.01	12.01	-2.44%
Mar 19, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Mar 18, 2026	12.27	12.27	12.27	12.27	12.27	-1.45%
Mar 17, 2026	12.45	12.45	12.45	12.45	12.45	0.81%
Mar 16, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Mar 13, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Mar 12, 2026	12.28	12.28	12.28	12.28	12.28	-2.07%
Mar 11, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Mar 10, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Mar 9, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Mar 6, 2026	12.58	12.58	12.58	12.58	12.58	-2.86%
Mar 5, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 4, 2026	13.14	13.14	13.14	13.14	13.14	1.23%
Mar 3, 2026	12.98	12.98	12.98	12.98	12.98	-1.89%
Mar 2, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Feb 27, 2026	13.14	13.14	13.14	13.14	13.14	-1.65%
Feb 26, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Feb 25, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Feb 24, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Feb 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.88%
Feb 20, 2026	13.31	13.31	13.31	13.31	13.31	-
Feb 19, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Feb 18, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	-
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	1.30%
Feb 12, 2026	13.05	13.05	13.05	13.05	13.05	-2.10%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Feb 10, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Feb 9, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	2.92%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%
Feb 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Feb 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jan 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jan 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.66%