Voya Small Company Port A (IASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.31 (2.66%)
Aug 12, 2025, 4:00 PM EDT
IASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% |
| Aug 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.66% |
| Aug 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Aug 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Aug 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Aug 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Aug 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Jul 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| Jul 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Jul 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Jul 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jul 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| Jul 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jul 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Jul 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| Jul 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Jul 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Jul 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.93% |
| Jul 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Jul 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jul 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Jul 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Jul 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Jul 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Jul 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| Jul 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Jun 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Jun 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.66% |
| Jun 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Jun 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Jun 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jun 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jun 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Jun 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
| Jun 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Jun 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jun 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Jun 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.11% |
| Jun 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Jun 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.52% |
| Jun 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| May 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| May 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| May 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.71% |
| May 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| May 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.95% |
| May 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| May 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |