Voya Small Company Portfolio Class A (IASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.13 (0.99%)
May 5, 2025, 4:00 PM EDT
IASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Apr 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Apr 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.58% |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.20% |
| Apr 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.68% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.71% |
| Apr 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.17% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Apr 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Apr 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 6.50% |
| Apr 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.26% |
| Apr 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.68% |
| Apr 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 9.11% |
| Apr 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.49% |
| Apr 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -5.79% |
| Apr 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -6.78% |
| Apr 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| Apr 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Mar 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.24% |
| Mar 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Mar 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Mar 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Mar 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Mar 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Mar 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.53% |
| Mar 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Mar 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 3.83% |
| Mar 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.77% |
| Mar 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Mar 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Mar 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Mar 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.52% |
| Mar 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Mar 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Mar 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.42% |
| Mar 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Feb 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| Feb 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Feb 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Feb 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.23% |
| Feb 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
| Feb 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |