Voya Small Company Port A (IASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.14 (-1.06%)
At close: Dec 12, 2025
IASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| Dec 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Dec 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Dec 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Dec 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Dec 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Dec 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Dec 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Dec 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Nov 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Nov 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Nov 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.25% |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Nov 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.85% |
| Nov 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Nov 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Nov 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Nov 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.27% |
| Nov 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Nov 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.30% |
| Nov 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Nov 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Nov 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Nov 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Nov 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Nov 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Nov 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% |
| Nov 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Oct 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Oct 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Oct 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Oct 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Oct 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Oct 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Oct 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Oct 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% |
| Oct 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Oct 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.26% |
| Oct 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Oct 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.67% |
| Oct 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Oct 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| Oct 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.89% |
| Oct 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.25% |
| Oct 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Oct 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Oct 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
| Oct 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Oct 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |