IASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 4, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
Jun 3, 2025	11.39	11.39	11.39	11.39	11.39	1.52%
Jun 2, 2025	11.22	11.22	11.22	11.22	11.22	-0.53%
May 29, 2025	11.28	11.28	11.28	11.28	11.28	0.45%
May 28, 2025	11.23	11.23	11.23	11.23	11.23	-0.88%
May 27, 2025	11.33	11.33	11.33	11.33	11.33	1.71%
May 22, 2025	11.14	11.14	11.14	11.14	11.14	-0.27%
May 21, 2025	11.17	11.17	11.17	11.17	11.17	-2.95%
May 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
May 19, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
May 16, 2025	11.56	11.56	11.56	11.56	11.56	0.35%
May 15, 2025	11.52	11.52	11.52	11.52	11.52	0.35%
May 14, 2025	11.48	11.48	11.48	11.48	11.48	-1.03%
May 13, 2025	11.60	11.60	11.60	11.60	11.60	0.52%
May 12, 2025	11.54	11.54	11.54	11.54	11.54	2.12%
May 9, 2025	11.30	11.30	11.30	11.30	11.30	1.44%
May 8, 2025	11.14	11.14	11.14	11.14	11.14	-15.61%
May 7, 2025	13.20	13.20	13.20	13.20	10.96	0.30%
May 6, 2025	13.16	13.16	13.16	13.16	10.92	-1.20%
May 5, 2025	13.32	13.32	13.32	13.32	11.06	0.99%
May 2, 2025	13.19	13.19	13.19	13.19	10.95	0.53%
May 1, 2025	13.12	13.12	13.12	13.12	10.89	0.46%
Apr 30, 2025	13.06	13.06	13.06	13.06	10.84	-0.53%
Apr 29, 2025	13.13	13.13	13.13	13.13	10.90	0.69%
Apr 28, 2025	13.04	13.04	13.04	13.04	10.82	-1.58%
Apr 25, 2025	13.25	13.25	13.25	13.25	11.00	2.00%
Apr 24, 2025	12.99	12.99	12.99	12.99	10.78	2.20%
Apr 23, 2025	12.71	12.71	12.71	12.71	10.55	1.68%
Apr 22, 2025	12.50	12.50	12.50	12.50	10.38	2.71%
Apr 21, 2025	12.17	12.17	12.17	12.17	10.10	-2.17%
Apr 17, 2025	12.44	12.44	12.44	12.44	10.33	0.57%
Apr 16, 2025	12.37	12.37	12.37	12.37	10.27	-1.04%
Apr 15, 2025	12.50	12.50	12.50	12.50	10.38	0.32%
Apr 14, 2025	12.46	12.46	12.46	12.46	10.34	6.50%
Apr 11, 2025	11.70	11.70	11.70	11.70	9.71	-4.26%
Apr 10, 2025	12.22	12.22	12.22	12.22	10.14	-4.68%
Apr 9, 2025	12.82	12.82	12.82	12.82	10.64	9.11%
Apr 8, 2025	11.75	11.75	11.75	11.75	9.75	-2.49%
Apr 7, 2025	12.05	12.05	12.05	12.05	10.00	-5.79%
Apr 3, 2025	12.79	12.79	12.79	12.79	10.62	-6.78%
Apr 2, 2025	13.72	13.72	13.72	13.72	11.39	1.25%
Apr 1, 2025	13.55	13.55	13.55	13.55	11.25	0.30%
Mar 31, 2025	13.51	13.51	13.51	13.51	11.21	-2.24%
Mar 28, 2025	13.82	13.82	13.82	13.82	11.47	-0.43%
Mar 27, 2025	13.88	13.88	13.88	13.88	11.52	-0.57%
Mar 26, 2025	13.96	13.96	13.96	13.96	11.59	-0.64%
Mar 25, 2025	14.05	14.05	14.05	14.05	11.66	-0.35%
Mar 24, 2025	14.10	14.10	14.10	14.10	11.70	1.51%
Mar 20, 2025	13.89	13.89	13.89	13.89	11.53	-0.36%