Voya Small Company Port A (IASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
+0.10 (0.79%)
Oct 24, 2025, 4:00 PM EDT
IASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | - | 0.79% |
| Oct 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Oct 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% |
| Oct 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Oct 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.10% |
| Oct 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.67% |
| Oct 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Oct 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| Oct 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.43% |
| Oct 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Oct 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Oct 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
| Oct 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Oct 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Oct 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Sep 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Sep 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Sep 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Sep 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Sep 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Sep 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.29% |
| Sep 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Sep 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Sep 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Sep 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.83% |
| Sep 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Sep 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Sep 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| Sep 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Sep 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.27% |
| Aug 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Aug 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Aug 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Aug 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.92% |
| Aug 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Aug 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Aug 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| Aug 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% |
| Aug 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.66% |
| Aug 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Aug 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Aug 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Aug 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Aug 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Jul 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| Jul 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |