IASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Aug 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Aug 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Aug 5, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.17	1.58%
Aug 3, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Jul 31, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 30, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jul 29, 2026	13.77	13.77	13.77	13.77	13.77	-1.64%
Jul 28, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jul 27, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jul 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jul 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Jul 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Jul 21, 2026	14.09	14.09	14.09	14.09	14.09	1.44%
Jul 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jul 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Jul 16, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 15, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jul 14, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jul 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Jun 25, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	1.76%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%