IASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Jun 25, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	1.76%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jun 12, 2026	13.65	13.65	13.65	13.65	13.65	1.11%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	2.66%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Jun 9, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jun 8, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jun 5, 2026	13.05	13.05	13.05	13.05	13.05	-2.90%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Jun 3, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
Jun 2, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
May 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
May 28, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
May 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
May 26, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
May 22, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	2.53%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
May 18, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
May 15, 2026	12.78	12.78	12.78	12.78	12.78	-2.22%
May 14, 2026	13.07	13.07	13.07	13.07	13.07	-
May 13, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
May 12, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
May 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
May 8, 2026	13.15	13.15	13.15	13.15	13.15	-8.15%
May 7, 2026	15.36	15.36	15.36	15.36	14.32	7.87%
May 6, 2026	14.24	14.24	14.24	14.24	13.27	1.28%
May 5, 2026	14.06	14.06	14.06	14.06	13.11	1.52%
May 4, 2026	13.85	13.85	13.85	13.85	12.91	-0.22%
May 1, 2026	13.88	13.88	13.88	13.88	12.94	0.50%
Apr 30, 2026	13.81	13.81	13.81	13.81	12.87	1.84%
Apr 29, 2026	13.56	13.56	13.56	13.56	12.64	-0.37%
Apr 28, 2026	13.61	13.61	13.61	13.61	12.69	-1.80%
Apr 27, 2026	13.86	13.86	13.86	13.86	12.92	0.15%