IASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.26	13.26	13.26	13.26	13.26	1.30%
Oct 14, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
Oct 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Oct 12, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Oct 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Oct 5, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Oct 2, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Sep 30, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Sep 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Sep 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Sep 25, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.34	-1.62%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	-
Sep 21, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Sep 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Sep 17, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Sep 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Sep 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Sep 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Sep 11, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Sep 9, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Sep 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Sep 4, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Sep 3, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Sep 1, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Aug 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Aug 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.13	1.22%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Aug 5, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%