IASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	1.73%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	1.20%
Mar 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Mar 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-3.05%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	2.04%
Mar 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Mar 23, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Mar 20, 2026	18.55	18.55	18.55	18.55	18.55	-3.03%
Mar 19, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	1.59%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Mar 12, 2026	18.97	18.97	18.97	18.97	18.97	-1.66%
Mar 11, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Mar 10, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-3.20%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Feb 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.40%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	-1.38%
Feb 25, 2026	20.29	20.29	20.29	20.29	20.29	0.84%
Feb 24, 2026	20.12	20.12	20.12	20.12	20.12	1.00%
Feb 23, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Feb 19, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 18, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Feb 17, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Feb 12, 2026	19.59	19.59	19.59	19.59	19.59	-1.21%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Feb 10, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Feb 9, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Feb 6, 2026	19.59	19.59	19.59	19.59	19.59	2.03%
Feb 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jan 30, 2026	19.50	19.50	19.50	19.50	19.50	-1.86%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jan 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jan 22, 2026	19.50	19.50	19.50	19.50	19.50	0.46%