IASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Feb 12, 2026	19.59	19.59	19.59	19.59	19.59	-1.21%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Feb 10, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Feb 9, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Feb 6, 2026	19.59	19.59	19.59	19.59	19.59	2.03%
Feb 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jan 30, 2026	19.50	19.50	19.50	19.50	19.50	-1.86%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jan 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jan 22, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jan 21, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
Jan 20, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Jan 16, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Jan 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jan 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jan 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Jan 9, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
Jan 8, 2026	18.96	18.96	18.96	18.96	18.96	-1.20%
Jan 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Jan 5, 2026	19.20	19.20	19.20	19.20	19.20	1.37%
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	2.49%
Dec 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Dec 29, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Dec 26, 2025	18.46	18.46	18.46	18.46	18.46	0.60%
Dec 24, 2025	18.35	18.35	18.35	18.35	18.35	0.27%
Dec 23, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Dec 22, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Dec 19, 2025	18.16	18.16	18.16	18.16	18.16	0.94%
Dec 18, 2025	17.99	17.99	17.99	17.99	17.99	1.30%
Dec 17, 2025	17.76	17.76	17.76	17.76	17.76	-0.67%
Dec 16, 2025	17.88	17.88	17.88	17.88	17.88	-1.27%
Dec 15, 2025	18.11	18.11	18.11	18.11	18.11	-0.88%
Dec 12, 2025	18.27	18.27	18.27	18.27	18.27	-6.83%
Dec 11, 2025	18.33	18.33	18.33	19.61	18.33	-0.96%
Dec 10, 2025	18.51	18.51	18.51	19.80	18.51	1.28%
Dec 9, 2025	18.28	18.28	18.28	19.55	18.27	-0.61%
Dec 8, 2025	18.39	18.39	18.39	19.67	18.39	0.10%
Dec 5, 2025	18.37	18.37	18.37	19.65	18.37	0.98%
Dec 4, 2025	18.19	18.19	18.19	19.46	18.19	0.31%