IASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
Jul 8, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	-2.02%
Jul 6, 2026	21.29	21.29	21.29	21.29	21.29	3.45%
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	-0.58%
Jul 1, 2026	20.70	20.70	20.70	20.70	20.70	-1.33%
Jun 30, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
Jun 29, 2026	20.88	20.88	20.88	20.88	20.88	1.21%
Jun 26, 2026	20.63	20.63	20.63	20.63	20.63	-2.60%
Jun 25, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Jun 23, 2026	21.06	21.06	21.06	21.06	21.06	-3.48%
Jun 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Jun 18, 2026	21.97	21.97	21.97	21.97	21.97	2.28%
Jun 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.78%
Jun 15, 2026	21.74	21.74	21.74	21.74	21.74	2.16%
Jun 12, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.22	2.46%
Jun 10, 2026	20.71	20.71	20.71	20.71	20.71	-1.94%
Jun 9, 2026	21.12	21.12	21.12	21.12	21.12	1.88%
Jun 8, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Jun 5, 2026	20.65	20.65	20.65	20.65	20.65	-4.27%
Jun 4, 2026	21.57	21.57	21.57	21.57	21.57	-1.15%
Jun 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.77%
Jun 2, 2026	21.99	21.99	21.99	21.99	21.99	1.48%
Jun 1, 2026	21.67	21.67	21.67	21.67	21.67	1.98%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
May 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
May 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	1.61%
May 22, 2026	21.11	21.11	21.11	21.11	21.11	0.67%
May 21, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
May 18, 2026	21.00	21.00	21.00	21.00	21.00	-0.57%
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-2.76%
May 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	1.87%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.83%
May 11, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
May 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.51%
May 6, 2026	21.64	21.64	21.64	21.64	21.64	3.24%
May 5, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	2.05%
May 1, 2026	20.46	20.46	20.46	20.46	20.46	-1.02%
Apr 30, 2026	20.67	20.67	20.67	20.67	20.67	1.57%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.89%