IASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.35	20.35	20.35	20.35	-	-
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.89%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.61	-
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	0.78%
Apr 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.92%
Apr 22, 2026	20.64	20.64	20.64	20.64	20.64	1.33%
Apr 21, 2026	20.37	20.37	20.37	20.37	20.37	-0.49%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%
Apr 17, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 16, 2026	20.58	20.58	20.58	20.58	20.58	0.49%
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	0.94%
Apr 14, 2026	20.29	20.29	20.29	20.29	20.29	1.86%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Apr 9, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Apr 8, 2026	19.69	19.69	19.69	19.69	19.69	4.40%
Apr 7, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	1.73%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	1.20%
Mar 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Mar 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-3.05%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	2.04%
Mar 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Mar 23, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Mar 20, 2026	18.55	18.55	18.55	18.55	18.55	-3.03%
Mar 19, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	1.59%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Mar 12, 2026	18.97	18.97	18.97	18.97	18.97	-1.66%
Mar 11, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Mar 10, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-3.20%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Feb 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.40%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	-1.38%
Feb 25, 2026	20.29	20.29	20.29	20.29	20.29	0.84%
Feb 24, 2026	20.12	20.12	20.12	20.12	20.12	1.00%
Feb 23, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Feb 19, 2026	19.81	19.81	19.81	19.81	19.81	0.41%