IASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	1.91%
Feb 5, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.60%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jan 2, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Dec 26, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Dec 24, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Dec 23, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	0.68%
Dec 19, 2025	13.32	13.32	13.32	13.32	13.32	0.68%
Dec 18, 2025	13.23	13.23	13.23	13.23	13.23	0.76%
Dec 17, 2025	13.13	13.13	13.13	13.13	13.13	-0.83%
Dec 16, 2025	13.24	13.24	13.24	13.24	13.24	-0.45%
Dec 15, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 12, 2025	13.30	13.30	13.30	13.30	13.30	-0.97%
Dec 11, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Dec 10, 2025	13.39	13.39	13.39	13.39	13.39	0.83%
Dec 9, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 8, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
Dec 5, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 4, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Dec 3, 2025	13.30	13.30	13.30	13.30	13.30	0.38%