Voya Solution 2055 Portfolio Class ADV (IASPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
+0.03 (0.24%)
May 7, 2025, 4:00 PM EDT
IASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| May 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| May 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| May 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Apr 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Apr 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.70% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.29% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.19% |
| Apr 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.64% |
| Apr 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Apr 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.54% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Apr 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
| Apr 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.65% |
| Apr 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 7.84% |
| Apr 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.36% |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Apr 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.61% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -3.84% |
| Apr 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Apr 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Mar 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Mar 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Mar 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Mar 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Mar 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Mar 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Mar 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Mar 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.92% |
| Mar 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% |
| Mar 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Mar 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Mar 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.42% |
| Mar 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Mar 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% |
| Mar 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Mar 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Mar 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Feb 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |