IASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	2.92%
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-1.70%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Mar 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Mar 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-1.42%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Mar 12, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Mar 4, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Mar 3, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%
Mar 2, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Feb 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Feb 25, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Feb 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	2.65%
Feb 5, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.67%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	1.49%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%