IASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	-
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Oct 6, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Oct 5, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Oct 2, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	-
Sep 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Sep 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Sep 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 17, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
Sep 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Sep 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Sep 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Sep 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Aug 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Aug 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%