IASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Aug 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Aug 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	1.58%
Aug 3, 2026	14.95	14.95	14.95	14.95	13.30	1.15%
Jul 31, 2026	14.78	14.78	14.78	14.78	13.15	0.34%
Jul 30, 2026	14.73	14.73	14.73	14.73	13.10	1.94%
Jul 29, 2026	14.45	14.45	14.45	14.45	12.86	-1.24%
Jul 28, 2026	14.63	14.63	14.63	14.63	13.02	-0.06%
Jul 27, 2026	14.64	14.64	14.64	14.64	13.02	0.20%
Jul 24, 2026	14.61	14.61	14.61	14.61	13.00	-0.20%
Jul 23, 2026	14.64	14.64	14.64	14.64	13.02	-0.95%
Jul 22, 2026	14.78	14.78	14.78	14.78	13.15	-0.20%
Jul 21, 2026	14.81	14.81	14.81	14.81	13.18	1.23%
Jul 20, 2026	14.63	14.63	14.63	14.63	13.02	-0.34%
Jul 17, 2026	14.68	14.68	14.68	14.68	13.06	-0.95%
Jul 16, 2026	14.82	14.82	14.82	14.82	13.19	-0.60%
Jul 15, 2026	14.91	14.91	14.91	14.91	13.27	0.34%
Jul 14, 2026	14.86	14.86	14.86	14.86	13.22	0.54%
Jul 13, 2026	14.78	14.78	14.78	14.78	13.15	-1.20%
Jul 10, 2026	14.96	14.96	14.96	14.96	13.31	0.33%
Jul 9, 2026	14.91	14.91	14.91	14.91	13.27	0.74%
Jul 8, 2026	14.80	14.80	14.80	14.80	13.17	-0.27%
Jul 7, 2026	14.84	14.84	14.84	14.84	13.20	-0.94%
Jul 6, 2026	14.98	14.98	14.98	14.98	13.33	1.08%
Jul 2, 2026	14.82	14.82	14.82	14.82	13.19	-
Jul 1, 2026	14.82	14.82	14.82	14.82	13.19	-0.73%
Jun 30, 2026	14.93	14.93	14.93	14.93	13.28	0.74%
Jun 29, 2026	14.82	14.82	14.82	14.82	13.19	0.96%
Jun 26, 2026	14.68	14.68	14.68	14.68	13.06	-0.27%
Jun 25, 2026	14.72	14.72	14.72	14.72	13.10	0.41%
Jun 24, 2026	14.66	14.66	14.66	14.66	13.04	-
Jun 23, 2026	14.66	14.66	14.66	14.66	13.04	-1.87%
Jun 22, 2026	14.94	14.94	14.94	14.94	13.29	-0.07%
Jun 18, 2026	14.95	14.95	14.95	14.95	13.30	1.22%
Jun 17, 2026	14.77	14.77	14.77	14.77	13.14	-1.01%
Jun 16, 2026	14.92	14.92	14.92	14.92	13.27	-0.46%