Skip to main content
logo
Voya Solution 2055 Port ADV (IASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.11 (0.74%)
Jul 9, 2026, 4:00 PM EST

IASPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.9114.9114.9114.91-0.74%
Jul 8, 202614.8014.8014.8014.8014.80-0.27%
Jul 7, 202614.8414.8414.8414.8414.84-0.93%
Jul 6, 202614.9814.9814.9814.9814.981.08%
Jul 2, 202614.8214.8214.8214.8214.82-
Jul 1, 202614.8214.8214.8214.8214.82-0.74%
Jun 30, 202614.9314.9314.9314.9314.930.74%
Jun 29, 202614.8214.8214.8214.8214.820.95%
Jun 26, 202614.6814.6814.6814.6814.68-0.27%
Jun 25, 202614.7214.7214.7214.7214.720.41%
Jun 24, 202614.6614.6614.6614.6614.66-
Jun 23, 202614.6614.6614.6614.6614.66-1.87%
Jun 22, 202614.9414.9414.9414.9414.94-0.07%
Jun 18, 202614.9514.9514.9514.9514.951.22%
Jun 17, 202614.7714.7714.7714.7714.77-1.01%
Jun 16, 202614.9214.9214.9214.9214.92-0.47%
Jun 15, 202614.9914.9914.9914.9914.991.42%
Jun 12, 202614.7814.7814.7814.7814.780.48%
Jun 11, 202614.7114.7114.7114.7114.712.29%
Jun 10, 202614.3814.3814.3814.3814.38-1.57%
Jun 9, 202614.6114.6114.6114.6114.610.07%
Jun 8, 202614.6014.6014.6014.6014.600.34%
Jun 5, 202614.5514.5514.5514.5514.55-2.68%
Jun 4, 202614.9514.9514.9514.9514.95-
Jun 3, 202614.9514.9514.9514.9514.95-0.80%
Jun 2, 202615.0715.0715.0715.0715.070.33%
Jun 1, 202615.0215.0215.0215.0215.020.47%
May 29, 202614.9514.9514.9514.9514.950.20%
May 28, 202614.9214.9214.9214.9214.920.40%
May 27, 202614.8614.8614.8614.8614.86-0.07%
May 26, 202614.8714.8714.8714.8714.871.02%
May 22, 202614.7214.7214.7214.7214.720.27%
May 21, 202614.6814.6814.6814.6814.680.41%
May 20, 202614.6214.6214.6214.6214.621.32%
May 19, 202614.4314.4314.4314.4314.43-0.76%
May 18, 202614.5414.5414.5414.5414.540.14%
May 15, 202614.5214.5214.5214.5214.52-1.63%
May 14, 202614.7614.7614.7614.7614.760.54%
May 13, 202614.6814.6814.6814.6814.680.62%
May 12, 202614.5914.5914.5914.5914.59-0.55%
May 11, 202614.6714.6714.6714.6714.670.20%
May 8, 202614.6414.6414.6414.6414.640.76%
May 7, 202614.5314.5314.5314.5314.53-0.68%
May 6, 202614.6314.6314.6314.6314.631.74%
May 5, 202614.3814.3814.3814.3814.380.98%
May 4, 202614.2414.2414.2414.2414.24-0.28%
May 1, 202614.2814.2814.2814.2814.280.07%
Apr 30, 202614.2714.2714.2714.2714.271.35%
Apr 29, 202614.0814.0814.0814.0814.08-0.21%
Apr 28, 202614.1114.1114.1114.1114.11-0.56%