IASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
May 18, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.63%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
May 13, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
May 12, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
May 11, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
May 8, 2026	14.64	14.64	14.64	14.64	14.64	0.76%
May 7, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
May 6, 2026	14.63	14.63	14.63	14.63	14.63	1.74%
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
May 4, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
May 1, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.27	1.35%
Apr 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Apr 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Apr 27, 2026	14.19	14.19	14.19	14.19	14.19	-
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Apr 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%
Apr 22, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
Apr 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Apr 17, 2026	14.22	14.22	14.22	14.22	14.22	1.28%
Apr 16, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Apr 15, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Apr 14, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Apr 13, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Apr 8, 2026	13.64	13.64	13.64	13.64	13.64	3.10%
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 6, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Apr 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Apr 1, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	2.92%
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-1.70%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Mar 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Mar 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-1.42%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Mar 12, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Mar 4, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Mar 3, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%