IASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.27	12.27	12.27	12.27	12.27	-1.21%
Jul 7, 2026	12.42	12.42	12.42	12.42	12.42	-
Jul 6, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Jul 2, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
Jul 1, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
Jun 29, 2026	12.33	12.33	12.33	12.33	12.33	-0.24%
Jun 26, 2026	12.36	12.36	12.36	12.36	12.36	0.82%
Jun 25, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
Jun 24, 2026	12.19	12.19	12.19	12.19	12.19	0.99%
Jun 23, 2026	12.07	12.07	12.07	12.07	12.07	0.58%
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Jun 18, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Jun 17, 2026	11.94	11.94	11.94	11.94	11.94	-1.65%
Jun 16, 2026	12.14	12.14	12.14	12.14	12.14	0.17%
Jun 15, 2026	12.12	12.12	12.12	12.12	12.12	-0.41%
Jun 12, 2026	12.17	12.17	12.17	12.17	12.17	0.91%
Jun 11, 2026	12.06	12.06	12.06	12.06	12.06	1.17%
Jun 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Jun 8, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jun 5, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Jun 4, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
Jun 3, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jun 2, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Jun 1, 2026	11.78	11.78	11.78	11.78	11.78	-
May 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
May 26, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
May 22, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
May 21, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
May 20, 2026	11.73	11.73	11.73	11.73	11.73	1.21%
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
May 18, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	-
May 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
May 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
May 8, 2026	11.74	11.74	11.74	11.74	11.74	-2.49%
May 7, 2026	12.04	12.04	12.04	12.04	12.04	2.03%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
May 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Apr 27, 2026	11.76	11.76	11.76	11.76	11.76	0.26%