IASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
May 18, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	-
May 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
May 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
May 8, 2026	11.74	11.74	11.74	11.74	11.74	-2.49%
May 7, 2026	12.04	12.04	12.04	12.04	12.04	2.03%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
May 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Apr 27, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Apr 24, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Apr 23, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Apr 20, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Apr 17, 2026	11.70	11.70	11.70	11.70	11.70	1.39%
Apr 16, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 13, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 9, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	2.41%
Apr 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 6, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Apr 2, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Apr 1, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.11	1.65%
Mar 30, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Mar 27, 2026	10.95	10.95	10.95	10.95	10.95	-1.26%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Mar 25, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Mar 24, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	1.48%
Mar 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.28%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Mar 18, 2026	10.99	10.99	10.99	10.99	10.99	-1.43%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 13, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Mar 12, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%
Mar 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.97%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%