Skip to main content
Ivy Funds - Delaware Ivy Asset Strategy Fund (IASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.11 (0.50%)
Dec 24, 2024, 4:00 PM EST

IASTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.1922.1922.1922.1922.190.50%
Dec 23, 202422.0822.0822.0822.0822.080.36%
Dec 20, 202422.0022.0022.0022.0022.000.50%
Dec 19, 202421.8921.8921.8921.8921.89-0.09%
Dec 18, 202421.9121.9121.9121.9121.91-2.10%
Dec 17, 202422.3822.3822.3822.3822.38-0.40%
Dec 16, 202422.4722.4722.4722.4722.47-
Dec 13, 202422.4722.4722.4722.4722.47-6.10%
Dec 12, 202423.9323.9323.9323.9323.93-0.58%
Dec 11, 202424.0724.0724.0724.0724.070.63%
Dec 10, 202423.9223.9223.9223.9223.92-0.25%
Dec 9, 202423.9823.9823.9823.9823.98-0.25%
Dec 6, 202424.0424.0424.0424.0424.040.08%
Dec 5, 202424.0224.0224.0224.0224.02-0.17%
Dec 4, 202424.0624.0624.0624.0624.060.63%
Dec 3, 202423.9123.9123.9123.9123.910.38%
Dec 2, 202423.8223.8223.8223.8223.820.34%
Nov 29, 202423.7423.7423.7423.7423.740.51%
Nov 27, 202423.6223.6223.6223.6223.620.04%
Nov 26, 202423.6123.6123.6123.6123.610.08%
Nov 25, 202423.5923.5923.5923.5923.590.30%
Nov 22, 202423.5223.5223.5223.5223.520.30%
Nov 21, 202423.4523.4523.4523.4523.450.30%
Nov 20, 202423.3823.3823.3823.3823.38-0.09%
Nov 19, 202423.4023.4023.4023.4023.400.39%
Nov 18, 202423.3123.3123.3123.3123.310.39%
Nov 15, 202423.2223.2223.2223.2223.22-1.07%
Nov 14, 202423.4723.4723.4723.4723.47-0.34%
Nov 13, 202423.5523.5523.5523.5523.55-0.46%
Nov 12, 202423.6623.6623.6623.6623.66-0.63%
Nov 11, 202423.8123.8123.8123.8123.81-0.04%
Nov 8, 202423.8223.8223.8223.8223.82-0.08%
Nov 7, 202423.8423.8423.8423.8423.840.93%
Nov 6, 202423.6223.6223.6223.6223.620.77%
Nov 5, 202423.4423.4423.4423.4423.440.77%
Nov 4, 202423.2623.2623.2623.2623.26-0.04%
Nov 1, 202423.2723.2723.2723.2723.270.22%
Oct 31, 202423.2223.2223.2223.2223.22-1.48%
Oct 30, 202423.5723.5723.5723.5723.57-0.34%
Oct 29, 202423.6523.6523.6523.6523.650.17%
Oct 28, 202423.6123.6123.6123.6123.610.17%
Oct 25, 202423.5723.5723.5723.5723.570.17%
Oct 24, 202423.5323.5323.5323.5323.530.17%
Oct 23, 202423.4923.4923.4923.4923.49-0.76%
Oct 22, 202423.6723.6723.6723.6723.67-0.13%
Oct 21, 202423.7023.7023.7023.7023.70-0.38%
Oct 18, 202423.7923.7923.7923.7923.790.68%
Oct 17, 202423.6323.6323.6323.6323.63-0.17%
Oct 16, 202423.6723.6723.6723.6723.670.17%
Oct 15, 202423.6323.6323.6323.6323.63-1.05%
Oct 14, 202423.8823.8823.8823.8823.880.67%
Oct 11, 202423.7223.7223.7223.7223.720.51%
Oct 10, 202423.6023.6023.6023.6023.60-0.13%
Oct 9, 202423.6323.6323.6323.6323.630.34%
Oct 8, 202423.5523.5523.5523.5523.550.60%
Oct 7, 202423.4123.4123.4123.4123.41-0.64%
Oct 4, 202423.5623.5623.5623.5623.560.55%
Oct 3, 202423.4323.4323.4323.4323.43-0.30%
Oct 2, 202423.5023.5023.5023.5023.500.04%
Oct 1, 202423.4923.4923.4923.4923.49-0.34%
Sep 30, 202423.5723.5723.5723.5723.57-0.38%
Sep 27, 202423.6623.6623.6623.6623.66-
Sep 26, 202423.6623.6623.6623.6623.660.77%
Sep 25, 202423.4823.4823.4823.4823.48-0.30%
Sep 24, 202423.5523.5523.5523.5523.550.47%
Sep 23, 202423.4423.4423.4423.4423.440.09%
Sep 20, 202423.4223.4223.4223.4223.42-0.72%
Sep 19, 202423.5923.5923.5923.5923.501.64%
Sep 18, 202423.2123.2123.2123.2123.12-0.34%
Sep 17, 202423.2923.2923.2923.2923.200.09%
Sep 16, 202423.2723.2723.2723.2723.180.04%
Sep 13, 202423.2623.2623.2623.2623.170.48%
Sep 12, 202423.1523.1523.1523.1523.060.56%
Sep 11, 202423.0223.0223.0223.0222.930.79%
Sep 10, 202422.8422.8422.8422.8422.750.13%
Sep 9, 202422.8122.8122.8122.8122.720.80%
Sep 6, 202422.6322.6322.6322.6322.54-1.18%
Sep 5, 202422.9022.9022.9022.9022.81-0.09%
Sep 4, 202422.9222.9222.9222.9222.83-0.09%
Sep 3, 202422.9422.9422.9422.9422.85-1.63%
Aug 30, 202423.3223.3223.3223.3223.230.34%
Aug 29, 202423.2423.2423.2423.2423.15-0.04%
Aug 28, 202423.2523.2523.2523.2523.16-0.43%
Aug 27, 202423.3523.3523.3523.3523.260.09%
Aug 26, 202423.3323.3323.3323.3323.24-0.09%
Aug 23, 202423.3523.3523.3523.3523.260.95%
Aug 22, 202423.1323.1323.1323.1323.04-0.90%
Aug 21, 202423.3423.3423.3423.3423.250.26%
Aug 20, 202423.2823.2823.2823.2823.19-0.04%
Aug 19, 202423.2923.2923.2923.2923.200.82%
Aug 16, 202423.1023.1023.1023.1023.010.22%
Aug 15, 202423.0523.0523.0523.0522.961.27%
Aug 14, 202422.7622.7622.7622.7622.670.26%
Aug 13, 202422.7022.7022.7022.7022.611.20%
Aug 12, 202422.4322.4322.4322.4322.340.18%
Aug 9, 202422.3922.3922.3922.3922.300.31%
Aug 8, 202422.3222.3222.3222.3222.231.69%
Aug 7, 202421.9521.9521.9521.9521.87-0.36%
Aug 6, 202422.0322.0322.0322.0321.95-1.34%
Aug 5, 202422.3322.3322.3322.3322.24-