IASTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	24.96	24.96	24.96	24.96	24.96	1.18%
Jun 17, 2026	24.67	24.67	24.67	24.67	24.67	-1.04%
Jun 16, 2026	24.93	24.93	24.93	24.93	24.93	-
Jun 15, 2026	24.93	24.93	24.93	24.93	24.93	1.38%
Jun 12, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
Jun 11, 2026	24.56	24.56	24.56	24.56	24.56	2.21%
Jun 10, 2026	24.03	24.03	24.03	24.03	24.03	-1.44%
Jun 9, 2026	24.38	24.38	24.38	24.38	24.38	0.21%
Jun 8, 2026	24.33	24.33	24.33	24.33	24.33	0.25%
Jun 5, 2026	24.27	24.27	24.27	24.27	24.27	-2.33%
Jun 4, 2026	24.85	24.85	24.85	24.85	24.85	0.57%
Jun 3, 2026	24.71	24.71	24.71	24.71	24.71	-0.72%
Jun 2, 2026	24.89	24.89	24.89	24.89	24.89	-
Jun 1, 2026	24.89	24.89	24.89	24.89	24.89	-
May 29, 2026	24.89	24.89	24.89	24.89	24.89	0.16%
May 28, 2026	24.85	24.85	24.85	24.85	24.85	0.32%
May 27, 2026	24.77	24.77	24.77	24.77	24.77	0.12%
May 26, 2026	24.74	24.74	24.74	24.74	24.74	0.61%
May 22, 2026	24.59	24.59	24.59	24.59	24.59	0.08%
May 21, 2026	24.57	24.57	24.57	24.57	24.57	0.12%
May 20, 2026	24.54	24.54	24.54	24.54	24.54	1.28%
May 19, 2026	24.23	24.23	24.23	24.23	24.23	-0.86%
May 18, 2026	24.44	24.44	24.44	24.44	24.44	0.08%
May 15, 2026	24.42	24.42	24.42	24.42	24.42	-1.57%
May 14, 2026	24.81	24.81	24.81	24.81	24.81	0.69%
May 13, 2026	24.64	24.64	24.64	24.64	24.64	0.28%
May 12, 2026	24.57	24.57	24.57	24.57	24.57	-0.36%
May 11, 2026	24.66	24.66	24.66	24.66	24.66	-0.40%
May 8, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
May 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.32%
May 6, 2026	24.78	24.78	24.78	24.78	24.78	2.02%
May 5, 2026	24.29	24.29	24.29	24.29	24.29	0.50%
May 4, 2026	24.17	24.17	24.17	24.17	24.17	-0.53%
May 1, 2026	24.30	24.30	24.30	24.30	24.30	-0.04%
Apr 30, 2026	24.31	24.31	24.31	24.31	24.31	1.04%
Apr 29, 2026	24.06	24.06	24.06	24.06	24.06	-0.54%
Apr 28, 2026	24.19	24.19	24.19	24.19	24.19	-0.78%
Apr 27, 2026	24.38	24.38	24.38	24.38	24.38	0.08%
Apr 24, 2026	24.36	24.36	24.36	24.36	24.36	0.74%
Apr 23, 2026	24.18	24.18	24.18	24.18	24.18	-0.58%
Apr 22, 2026	24.32	24.32	24.32	24.32	24.32	0.29%
Apr 21, 2026	24.25	24.25	24.25	24.25	24.25	-0.78%
Apr 20, 2026	24.44	24.44	24.44	24.44	24.44	-0.33%
Apr 17, 2026	24.52	24.52	24.52	24.52	24.52	1.16%
Apr 16, 2026	24.24	24.24	24.24	24.24	24.24	-
Apr 15, 2026	24.24	24.24	24.24	24.24	24.24	0.08%
Apr 14, 2026	24.22	24.22	24.22	24.22	24.22	1.04%
Apr 13, 2026	23.97	23.97	23.97	23.97	23.97	0.88%
Apr 10, 2026	23.76	23.76	23.76	23.76	23.76	0.13%
Apr 9, 2026	23.73	23.73	23.73	23.73	23.73	0.34%