Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
+0.02 (0.07%)
Aug 7, 2025, 9:30 AM EDT
Sumo Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.15% |
| Aug 5, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.33% |
| Aug 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.10% |
| Aug 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.77% |
| Jul 31, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.83% |
| Jul 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Jul 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.18% |
| Jul 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Jul 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.36% |
| Jul 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
| Jul 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
| Jul 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.69% |
| Jul 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Jul 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Jul 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Jul 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.06% |
| Jul 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Jul 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.51% |
| Jul 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Jul 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Jul 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Jul 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.62% |
| Jul 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Jul 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jun 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Jun 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Jun 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Jun 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.75 | -0.56% |
| Jun 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.90 | 0.60% |
| Jun 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.74 | 0.87% |
| Jun 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | 0.19% |
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.46 | 0.15% |
| Jun 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | -0.79% |
| Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.63 | 0.38% |
| Jun 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.53 | -0.90% |
| Jun 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.77 | 0.68% |
| Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | - |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | 0.30% |
| Jun 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | - |
| Jun 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | 0.87% |
| Jun 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.28 | -0.11% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | -0.49% |
| Jun 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | 0.57% |
| Jun 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | 0.19% |
| May 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.31% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | 0.42% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | -0.61% |
| May 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.21 | 1.39% |