Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.54
+0.05 (0.19%)
Jun 20, 2025, 4:00 PM EDT
IAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Jun 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.79% |
| Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Jun 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.90% |
| Jun 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Jun 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Jun 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Jun 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Jun 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Jun 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| May 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.61% |
| May 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.39% |
| May 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| May 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| May 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.59% |
| May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| May 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| May 16, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| May 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |
| May 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | -0.50% |
| May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.04 | -0.15% |
| May 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.08 | 1.91% |
| May 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.08% |
| May 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.61 | 0.23% |
| May 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | 0.55% |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.41 | -0.59% |
| May 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | -0.27% |
| May 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.63 | 1.50% |
| May 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.25 | 0.08% |
| Apr 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | 0.20% |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.18 | 0.48% |
| Apr 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | 0.32% |
| Apr 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | -0.08% |
| Apr 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.00 | 0.89% |
| Apr 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.78 | 0.77% |
| Apr 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.59 | 1.90% |
| Apr 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.13 | -1.79% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | 0.08% |
| Apr 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.54 | -1.17% |
| Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.83 | -0.28% |
| Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.90 | 0.93% |
| Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.67 | 1.31% |
| Apr 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.35 | -2.36% |
| Apr 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.94 | 6.07% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.51 | -1.01% |