Skip to main content
logo
Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.03 (0.11%)
At close: Mar 13, 2026

IAUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202626.6526.6526.6526.6526.65-1.15%
Mar 11, 202626.9626.9626.9626.9626.96-0.52%
Mar 10, 202627.1027.1027.1027.1027.10-0.18%
Mar 9, 202627.1527.1527.1527.1527.150.11%
Mar 6, 202627.1227.1227.1227.1227.12-1.17%
Mar 5, 202627.4427.4427.4427.4427.44-1.29%
Mar 4, 202627.8027.8027.8027.8027.800.14%
Mar 3, 202627.7627.7627.7627.7627.76-1.07%
Mar 2, 202628.0628.0628.0628.0628.06-0.21%
Feb 27, 202628.1228.1228.1228.1228.120.04%
Feb 26, 202628.1128.1128.1128.1128.110.07%
Feb 25, 202628.0928.0928.0928.0928.090.07%
Feb 24, 202628.0728.0728.0728.0728.070.29%
Feb 23, 202627.9927.9927.9927.9927.99-0.71%
Feb 20, 202628.1928.1928.1928.1928.190.32%
Feb 19, 202628.1028.1028.1028.1028.10-0.18%
Feb 18, 202628.1528.1528.1528.1528.120.07%
Feb 17, 202628.1328.1328.1328.1328.10-0.07%
Feb 13, 202628.1528.1528.1528.1528.120.61%
Feb 12, 202627.9827.9827.9827.9827.95-0.85%
Feb 11, 202628.2228.2228.2228.2228.190.36%
Feb 10, 202628.1228.1228.1228.1228.090.21%
Feb 9, 202628.0628.0628.0628.0628.03-0.04%
Feb 6, 202628.0728.0728.0728.0728.041.81%
Feb 5, 202627.5727.5727.5727.5727.54-0.29%
Feb 4, 202627.6527.6527.6527.6527.620.44%
Feb 3, 202627.5327.5327.5327.5327.500.58%
Feb 2, 202627.3727.3727.3727.3727.340.63%
Jan 30, 202627.2027.2027.2027.2027.170.18%
Jan 29, 202627.1527.1527.1527.1527.120.63%
Jan 28, 202626.9826.9826.9826.9826.95-0.04%
Jan 27, 202626.9926.9926.9926.9926.960.11%
Jan 26, 202626.9626.9626.9626.9626.930.52%
Jan 23, 202626.8226.8226.8226.8226.79-0.26%
Jan 22, 202626.8926.8926.8926.8926.86-0.07%
Jan 21, 202626.9126.9126.9126.9126.880.98%
Jan 20, 202626.6526.6526.6526.6526.62-1.41%
Jan 16, 202627.0327.0327.0327.0327.000.04%
Jan 15, 202627.0227.0227.0227.0226.990.41%
Jan 14, 202626.9126.9126.9126.9126.850.15%
Jan 13, 202626.8726.8726.8726.8726.81-0.22%
Jan 12, 202626.9326.9326.9326.9326.870.11%
Jan 9, 202626.9026.9026.9026.9026.840.60%
Jan 8, 202626.7426.7426.7426.7426.680.79%
Jan 7, 202626.5326.5326.5326.5326.47-1.12%
Jan 6, 202626.8326.8326.8326.8326.770.45%
Jan 5, 202626.7126.7126.7126.7126.650.75%
Jan 2, 202626.5126.5126.5126.5126.450.80%
Dec 31, 202526.3026.3026.3026.3026.24-0.64%
Dec 30, 202526.4726.4726.4726.4726.41-0.08%