Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.11 (-0.43%)
Mar 12, 2025, 5:00 PM EST

IAUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202525.6025.6025.6025.6025.60-0.43%
Mar 11, 202525.7125.7125.7125.7125.71-1.15%
Mar 10, 202526.0126.0126.0126.0126.01-1.63%
Mar 7, 202526.4426.4426.4426.4426.440.76%
Mar 6, 202526.2426.2426.2426.2426.24-0.79%
Mar 5, 202526.4526.4526.4526.4526.450.72%
Mar 4, 202526.2626.2626.2626.2626.26-1.87%
Mar 3, 202526.7626.7626.7626.7626.76-0.71%
Feb 28, 202526.9526.9526.9526.9526.951.32%
Feb 27, 202526.6026.6026.6026.6026.60-0.26%
Feb 26, 202526.6726.6726.6726.6726.67-0.30%
Feb 25, 202526.7526.7526.7526.7526.750.34%
Feb 24, 202526.6626.6626.6626.6626.66-0.86%
Feb 21, 202526.8926.8926.8926.8926.89-0.30%
Feb 20, 202526.9726.9726.9726.9726.97-0.63%
Feb 19, 202527.1427.1427.1427.1427.110.22%
Feb 18, 202527.0827.0827.0827.0827.050.41%
Feb 14, 202526.9726.9726.9726.9726.94-0.26%
Feb 13, 202527.0427.0427.0427.0427.010.56%
Feb 12, 202526.8926.8926.8926.8926.86-0.33%
Feb 11, 202526.9826.9826.9826.9826.950.56%
Feb 10, 202526.8326.8326.8326.8326.800.30%
Feb 7, 202526.7526.7526.7526.7526.72-0.67%
Feb 6, 202526.9326.9326.9326.9326.900.41%
Feb 5, 202526.8226.8226.8226.8226.790.68%
Feb 4, 202526.6426.6426.6426.6426.610.19%
Feb 3, 202526.5926.5926.5926.5926.56-0.30%
Jan 31, 202526.6726.6726.6726.6726.64-0.67%
Jan 30, 202526.8526.8526.8526.8526.820.83%
Jan 29, 202526.6326.6326.6326.6326.60-
Jan 28, 202526.6326.6326.6326.6326.60-0.60%
Jan 27, 202526.7926.7926.7926.7926.760.56%
Jan 24, 202526.6426.6426.6426.6426.61-
Jan 23, 202526.6426.6426.6426.6426.610.79%
Jan 22, 202526.4326.4326.4326.4326.40-0.41%
Jan 21, 202526.5426.5426.5426.5426.511.18%
Jan 17, 202526.2326.2326.2326.2326.200.61%
Jan 16, 202526.0726.0726.0726.0726.040.35%
Jan 15, 202525.9825.9825.9825.9825.910.97%
Jan 14, 202525.7325.7325.7325.7325.660.82%
Jan 13, 202525.5225.5225.5225.5225.460.71%
Jan 10, 202525.3425.3425.3425.3425.28-1.29%
Jan 8, 202525.6725.6725.6725.6725.610.16%
Jan 7, 202525.6325.6325.6325.6325.57-0.16%
Jan 6, 202525.6725.6725.6725.6725.61-0.12%
Jan 3, 202525.7025.7025.7025.7025.630.74%
Jan 2, 202525.5125.5125.5125.5125.45-0.16%
Dec 31, 202425.5525.5525.5525.5525.490.16%
Dec 30, 202425.5125.5125.5125.5125.45-0.86%
Dec 27, 202425.7325.7325.7325.7325.66-0.54%