IAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.79	29.79	29.79	29.79	29.79	0.61%
Feb 12, 2026	29.61	29.61	29.61	29.61	29.61	-0.84%
Feb 11, 2026	29.86	29.86	29.86	29.86	29.86	0.34%
Feb 10, 2026	29.76	29.76	29.76	29.76	29.76	0.24%
Feb 9, 2026	29.69	29.69	29.69	29.69	29.69	-0.03%
Feb 6, 2026	29.70	29.70	29.70	29.70	29.70	1.82%
Feb 5, 2026	29.17	29.17	29.17	29.17	29.17	-0.31%
Feb 4, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
Feb 3, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
Feb 2, 2026	28.96	28.96	28.96	28.96	28.96	0.63%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Jan 29, 2026	28.73	28.73	28.73	28.73	28.73	0.63%
Jan 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.04%
Jan 27, 2026	28.56	28.56	28.56	28.56	28.56	0.11%
Jan 26, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Jan 21, 2026	28.48	28.48	28.48	28.48	28.48	0.99%
Jan 20, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%
Jan 16, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Jan 14, 2026	28.45	28.45	28.45	28.48	28.45	0.18%
Jan 13, 2026	28.40	28.40	28.40	28.43	28.40	-0.25%
Jan 12, 2026	28.47	28.47	28.47	28.50	28.47	0.11%
Jan 9, 2026	28.44	28.44	28.44	28.47	28.44	0.60%
Jan 8, 2026	28.27	28.27	28.27	28.30	28.27	0.82%
Jan 7, 2026	28.04	28.04	28.04	28.07	28.04	-1.13%
Jan 6, 2026	28.36	28.36	28.36	28.39	28.36	0.46%
Jan 5, 2026	28.23	28.23	28.23	28.26	28.23	0.75%
Jan 2, 2026	28.02	28.02	28.02	28.05	28.02	0.79%
Dec 31, 2025	27.80	27.80	27.80	27.83	27.80	-0.64%
Dec 30, 2025	27.98	27.98	27.98	28.01	27.98	-0.07%
Dec 29, 2025	28.00	28.00	28.00	28.03	28.00	-0.18%
Dec 26, 2025	28.05	28.05	28.05	28.08	28.05	-0.07%
Dec 24, 2025	28.07	28.07	28.07	28.10	28.07	0.43%
Dec 23, 2025	27.95	27.95	27.95	27.98	27.95	0.07%
Dec 22, 2025	27.93	27.93	27.93	27.96	27.93	0.76%
Dec 19, 2025	27.72	27.72	27.72	27.75	27.72	0.22%
Dec 18, 2025	27.66	27.66	27.66	27.69	27.66	-0.07%
Dec 17, 2025	27.68	27.68	27.68	27.71	27.68	-0.18%
Dec 16, 2025	27.73	27.73	27.73	27.76	27.73	-0.89%
Dec 15, 2025	27.98	27.98	27.98	28.01	27.98	0.57%
Dec 12, 2025	27.82	27.82	27.82	27.85	27.82	-0.36%
Dec 11, 2025	27.92	27.92	27.92	27.95	27.92	-9.05%
Dec 10, 2025	27.85	27.85	27.85	30.73	27.85	1.19%
Dec 9, 2025	27.52	27.52	27.52	30.37	27.52	-0.30%
Dec 8, 2025	27.60	27.60	27.60	30.46	27.60	-0.16%
Dec 5, 2025	27.65	27.65	27.65	30.51	27.65	-0.10%
Dec 4, 2025	27.68	27.68	27.68	30.54	27.67	-
Dec 3, 2025	27.68	27.68	27.68	30.54	27.67	0.83%