Skip to main content
logo
Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.03 (0.11%)
At close: Apr 2, 2026

IAUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.7326.7326.7326.7326.730.11%
Apr 1, 202626.7026.7026.7026.7026.700.07%
Mar 31, 202626.6826.6826.6826.6826.681.68%
Mar 30, 202626.2426.2426.2426.2426.24-0.34%
Mar 27, 202626.3326.3326.3326.3326.33-0.98%
Mar 26, 202626.5926.5926.5926.5926.59-0.82%
Mar 25, 202626.8126.8126.8126.8126.780.45%
Mar 24, 202626.6926.6926.6926.6926.660.57%
Mar 23, 202626.5426.5426.5426.5426.510.99%
Mar 20, 202626.2826.2826.2826.2826.25-0.94%
Mar 19, 202626.5326.5326.5326.5326.50-0.08%
Mar 18, 202626.5526.5526.5526.5526.52-1.41%
Mar 17, 202626.9326.9326.9326.9326.900.11%
Mar 16, 202626.9026.9026.9026.9026.870.82%
Mar 13, 202626.6826.6826.6826.6826.650.11%
Mar 12, 202626.6526.6526.6526.6526.62-1.15%
Mar 11, 202626.9626.9626.9626.9626.93-0.52%
Mar 10, 202627.1027.1027.1027.1027.07-0.18%
Mar 9, 202627.1527.1527.1527.1527.120.11%
Mar 6, 202627.1227.1227.1227.1227.09-1.17%
Mar 5, 202627.4427.4427.4427.4427.41-1.29%
Mar 4, 202627.8027.8027.8027.8027.770.14%
Mar 3, 202627.7627.7627.7627.7627.73-1.07%
Mar 2, 202628.0628.0628.0628.0628.03-0.21%
Feb 27, 202628.1228.1228.1228.1228.090.04%
Feb 26, 202628.1128.1128.1128.1128.080.07%
Feb 25, 202628.0928.0928.0928.0928.060.07%
Feb 24, 202628.0728.0728.0728.0728.040.29%
Feb 23, 202627.9927.9927.9927.9927.96-0.71%
Feb 20, 202628.1928.1928.1928.1928.160.32%
Feb 19, 202628.1028.1028.1028.1028.07-0.18%
Feb 18, 202628.1528.1528.1528.1528.090.07%
Feb 17, 202628.1328.1328.1328.1328.07-0.07%
Feb 13, 202628.1528.1528.1528.1528.090.61%
Feb 12, 202627.9827.9827.9827.9827.92-0.85%
Feb 11, 202628.2228.2228.2228.2228.160.36%
Feb 10, 202628.1228.1228.1228.1228.060.21%
Feb 9, 202628.0628.0628.0628.0628.00-0.04%
Feb 6, 202628.0728.0728.0728.0728.011.81%
Feb 5, 202627.5727.5727.5727.5727.51-0.29%
Feb 4, 202627.6527.6527.6527.6527.590.44%
Feb 3, 202627.5327.5327.5327.5327.470.58%
Feb 2, 202627.3727.3727.3727.3727.310.63%
Jan 30, 202627.2027.2027.2027.2027.140.18%
Jan 29, 202627.1527.1527.1527.1527.090.63%
Jan 28, 202626.9826.9826.9826.9826.92-0.04%
Jan 27, 202626.9926.9926.9926.9926.930.11%
Jan 26, 202626.9626.9626.9626.9626.900.52%
Jan 23, 202626.8226.8226.8226.8226.76-0.26%
Jan 22, 202626.8926.8926.8926.8926.83-0.07%