Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.64
+0.06 (0.23%)
May 8, 2025, 4:00 PM EDT
IAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| May 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| May 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.59% |
| May 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| May 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| May 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Apr 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Apr 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Apr 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Apr 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| Apr 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| Apr 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.90% |
| Apr 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.79% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Apr 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.57 | -1.17% |
| Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.86 | -0.28% |
| Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.93 | 0.93% |
| Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | 1.31% |
| Apr 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.38 | -2.36% |
| Apr 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | 6.07% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.54 | -1.01% |
| Apr 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.78 | -0.50% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.90 | -5.57% |
| Apr 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | -3.43% |
| Apr 2, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.21 | 0.42% |
| Apr 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | -0.19% |
| Mar 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.15 | 1.16% |
| Mar 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | -1.07% |
| Mar 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -0.38% |
| Mar 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.19 | 0.11% |
| Mar 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.16 | -0.27% |
| Mar 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.23 | 1.00% |
| Mar 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.97 | -0.34% |
| Mar 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | -0.27% |
| Mar 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.13 | 0.69% |
| Mar 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.95 | -0.42% |
| Mar 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | 1.08% |
| Mar 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.78 | 1.69% |
| Mar 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.35 | -0.78% |
| Mar 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.55 | -0.43% |
| Mar 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.66 | -1.15% |
| Mar 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.96 | -1.63% |
| Mar 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.39 | 0.76% |
| Mar 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.19 | -0.79% |
| Mar 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.40 | 0.72% |
| Mar 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | -1.87% |
| Mar 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.71 | -0.71% |
| Feb 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.90 | 1.32% |