Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.29 (-1.06%)
Jul 15, 2025, 9:30 AM EDT
IAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Jul 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.06% |
| Jul 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Jul 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.51% |
| Jul 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Jul 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Jul 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Jul 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.62% |
| Jul 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Jul 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jun 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Jun 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Jun 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Jun 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.75 | -0.56% |
| Jun 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.90 | 0.60% |
| Jun 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.74 | 0.87% |
| Jun 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | 0.19% |
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.46 | 0.15% |
| Jun 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | -0.79% |
| Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.63 | 0.38% |
| Jun 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.53 | -0.90% |
| Jun 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.77 | 0.68% |
| Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | - |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | 0.30% |
| Jun 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | - |
| Jun 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | 0.87% |
| Jun 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.28 | -0.11% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | -0.49% |
| Jun 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | 0.57% |
| Jun 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | 0.19% |
| May 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.31% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | 0.42% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | -0.61% |
| May 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.21 | 1.39% |
| May 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | -0.19% |
| May 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | -0.42% |
| May 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | -1.59% |
| May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.43 | -0.19% |
| May 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.48 | 0.11% |
| May 16, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.45 | 0.76% |
| May 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | 1.31% |
| May 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.88 | -0.50% |
| May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.01 | -0.15% |
| May 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.05 | 1.91% |
| May 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.56 | -0.08% |
| May 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | 0.23% |
| May 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | 0.55% |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | -0.59% |
| May 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.53 | -0.27% |