IAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	27.86	27.86	27.86	27.86	27.86	-1.00%
Jun 16, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.06	0.11%
Jun 12, 2026	28.03	28.03	28.03	28.03	28.03	0.68%
Jun 11, 2026	27.84	27.84	27.84	27.84	27.84	1.27%
Jun 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.72%
Jun 9, 2026	27.69	27.69	27.69	27.69	27.69	0.87%
Jun 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%
Jun 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%
Jun 4, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Jun 3, 2026	27.41	27.41	27.41	27.41	27.41	-0.11%
Jun 2, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
Jun 1, 2026	27.16	27.16	27.16	27.16	27.16	-0.66%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
May 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
May 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
May 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
May 22, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
May 21, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
May 20, 2026	27.41	27.41	27.41	27.41	27.38	0.48%
May 19, 2026	27.28	27.28	27.28	27.28	27.25	-0.33%
May 18, 2026	27.37	27.37	27.37	27.37	27.34	0.70%
May 15, 2026	27.18	27.18	27.18	27.18	27.15	-0.87%
May 14, 2026	27.42	27.42	27.42	27.42	27.39	0.81%
May 13, 2026	27.20	27.20	27.20	27.20	27.17	-0.15%
May 12, 2026	27.24	27.24	27.24	27.24	27.21	0.48%
May 11, 2026	27.11	27.11	27.11	27.11	27.08	0.11%
May 8, 2026	27.08	27.08	27.08	27.08	27.05	-0.29%
May 7, 2026	27.16	27.16	27.16	27.16	27.13	-1.09%
May 6, 2026	27.46	27.46	27.46	27.46	27.43	0.51%
May 5, 2026	27.32	27.32	27.32	27.32	27.29	0.36%
May 4, 2026	27.22	27.22	27.22	27.22	27.19	-0.87%
May 1, 2026	27.46	27.46	27.46	27.46	27.43	-0.58%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.59	1.21%
Apr 29, 2026	27.29	27.29	27.29	27.29	27.26	-0.15%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.30	0.22%
Apr 27, 2026	27.27	27.27	27.27	27.27	27.24	-0.37%
Apr 24, 2026	27.37	27.37	27.37	27.37	27.34	-0.69%
Apr 23, 2026	27.56	27.56	27.56	27.56	27.53	0.88%
Apr 22, 2026	27.32	27.32	27.32	27.32	27.29	-0.29%
Apr 21, 2026	27.40	27.40	27.40	27.40	27.37	-0.87%
Apr 20, 2026	27.64	27.64	27.64	27.64	27.61	-0.11%
Apr 17, 2026	27.67	27.67	27.67	27.67	27.64	1.10%
Apr 16, 2026	27.37	27.37	27.37	27.37	27.34	-0.11%
Apr 15, 2026	27.43	27.43	27.43	27.43	27.37	-0.36%
Apr 14, 2026	27.53	27.53	27.53	27.53	27.47	-0.07%
Apr 13, 2026	27.55	27.55	27.55	27.55	27.49	0.48%
Apr 10, 2026	27.42	27.42	27.42	27.42	27.36	-0.65%
Apr 9, 2026	27.60	27.60	27.60	27.60	27.54	0.62%
Apr 8, 2026	27.43	27.43	27.43	27.43	27.37	2.31%