Skip to main content
logo
Invesco Dividend Income Fund Class A (IAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.19 (-0.69%)
At close: Apr 24, 2026

IAUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202627.3727.3727.3727.3727.37-0.69%
Apr 23, 202627.5627.5627.5627.5627.560.88%
Apr 22, 202627.3227.3227.3227.3227.32-0.29%
Apr 21, 202627.4027.4027.4027.4027.40-0.87%
Apr 20, 202627.6427.6427.6427.6427.64-0.11%
Apr 17, 202627.6727.6727.6727.6727.671.10%
Apr 16, 202627.3727.3727.3727.3727.37-0.22%
Apr 15, 202627.4327.4327.4327.4327.40-0.36%
Apr 14, 202627.5327.5327.5327.5327.50-0.07%
Apr 13, 202627.5527.5527.5527.5527.520.47%
Apr 10, 202627.4227.4227.4227.4227.39-0.65%
Apr 9, 202627.6027.6027.6027.6027.570.62%
Apr 8, 202627.4327.4327.4327.4327.402.31%
Apr 7, 202626.8126.8126.8126.8126.78-
Apr 6, 202626.8126.8126.8126.8126.780.30%
Apr 2, 202626.7326.7326.7326.7326.700.11%
Apr 1, 202626.7026.7026.7026.7026.670.07%
Mar 31, 202626.6826.6826.6826.6826.651.68%
Mar 30, 202626.2426.2426.2426.2426.21-0.34%
Mar 27, 202626.3326.3326.3326.3326.30-0.98%
Mar 26, 202626.5926.5926.5926.5926.56-0.82%
Mar 25, 202626.8126.8126.8126.8126.750.45%
Mar 24, 202626.6926.6926.6926.6926.630.57%
Mar 23, 202626.5426.5426.5426.5426.480.99%
Mar 20, 202626.2826.2826.2826.2826.22-0.94%
Mar 19, 202626.5326.5326.5326.5326.47-0.08%
Mar 18, 202626.5526.5526.5526.5526.49-1.41%
Mar 17, 202626.9326.9326.9326.9326.870.11%
Mar 16, 202626.9026.9026.9026.9026.840.82%
Mar 13, 202626.6826.6826.6826.6826.620.11%
Mar 12, 202626.6526.6526.6526.6526.59-1.15%
Mar 11, 202626.9626.9626.9626.9626.90-0.52%
Mar 10, 202627.1027.1027.1027.1027.04-0.18%
Mar 9, 202627.1527.1527.1527.1527.090.11%
Mar 6, 202627.1227.1227.1227.1227.06-1.17%
Mar 5, 202627.4427.4427.4427.4427.38-1.29%
Mar 4, 202627.8027.8027.8027.8027.740.14%
Mar 3, 202627.7627.7627.7627.7627.70-1.07%
Mar 2, 202628.0628.0628.0628.0628.00-0.21%
Feb 27, 202628.1228.1228.1228.1228.060.04%
Feb 26, 202628.1128.1128.1128.1128.050.07%
Feb 25, 202628.0928.0928.0928.0928.030.07%
Feb 24, 202628.0728.0728.0728.0728.010.29%
Feb 23, 202627.9927.9927.9927.9927.93-0.71%
Feb 20, 202628.1928.1928.1928.1928.130.32%
Feb 19, 202628.1028.1028.1028.1028.04-0.18%
Feb 18, 202628.1528.1528.1528.1528.060.07%
Feb 17, 202628.1328.1328.1328.1328.04-0.07%
Feb 13, 202628.1528.1528.1528.1528.060.61%
Feb 12, 202627.9827.9827.9827.9827.89-0.85%