IAUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	27.37	27.37	27.37	27.37	27.37	0.70%
May 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.88%
May 14, 2026	27.42	27.42	27.42	27.42	27.42	0.81%
May 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
May 12, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
May 11, 2026	27.11	27.11	27.11	27.11	27.11	0.11%
May 8, 2026	27.08	27.08	27.08	27.08	27.08	-0.29%
May 7, 2026	27.16	27.16	27.16	27.16	27.16	-1.09%
May 6, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
May 4, 2026	27.22	27.22	27.22	27.22	27.22	-0.87%
May 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.62	1.21%
Apr 29, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Apr 27, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%
Apr 24, 2026	27.37	27.37	27.37	27.37	27.37	-0.69%
Apr 23, 2026	27.56	27.56	27.56	27.56	27.56	0.88%
Apr 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.29%
Apr 21, 2026	27.40	27.40	27.40	27.40	27.40	-0.87%
Apr 20, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Apr 17, 2026	27.67	27.67	27.67	27.67	27.67	1.10%
Apr 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Apr 15, 2026	27.43	27.43	27.43	27.43	27.40	-0.36%
Apr 14, 2026	27.53	27.53	27.53	27.53	27.50	-0.07%
Apr 13, 2026	27.55	27.55	27.55	27.55	27.52	0.47%
Apr 10, 2026	27.42	27.42	27.42	27.42	27.39	-0.65%
Apr 9, 2026	27.60	27.60	27.60	27.60	27.57	0.62%
Apr 8, 2026	27.43	27.43	27.43	27.43	27.40	2.31%
Apr 7, 2026	26.81	26.81	26.81	26.81	26.78	-
Apr 6, 2026	26.81	26.81	26.81	26.81	26.78	0.30%
Apr 2, 2026	26.73	26.73	26.73	26.73	26.70	0.11%
Apr 1, 2026	26.70	26.70	26.70	26.70	26.67	0.07%
Mar 31, 2026	26.68	26.68	26.68	26.68	26.65	1.68%
Mar 30, 2026	26.24	26.24	26.24	26.24	26.21	-0.34%
Mar 27, 2026	26.33	26.33	26.33	26.33	26.30	-0.98%
Mar 26, 2026	26.59	26.59	26.59	26.59	26.56	-0.82%
Mar 25, 2026	26.81	26.81	26.81	26.81	26.75	0.45%
Mar 24, 2026	26.69	26.69	26.69	26.69	26.63	0.57%
Mar 23, 2026	26.54	26.54	26.54	26.54	26.48	0.99%
Mar 20, 2026	26.28	26.28	26.28	26.28	26.22	-0.94%
Mar 19, 2026	26.53	26.53	26.53	26.53	26.47	-0.08%
Mar 18, 2026	26.55	26.55	26.55	26.55	26.49	-1.41%
Mar 17, 2026	26.93	26.93	26.93	26.93	26.87	0.11%
Mar 16, 2026	26.90	26.90	26.90	26.90	26.84	0.82%
Mar 13, 2026	26.68	26.68	26.68	26.68	26.62	0.11%
Mar 12, 2026	26.65	26.65	26.65	26.65	26.59	-1.15%
Mar 11, 2026	26.96	26.96	26.96	26.96	26.90	-0.52%
Mar 10, 2026	27.10	27.10	27.10	27.10	27.04	-0.18%
Mar 9, 2026	27.15	27.15	27.15	27.15	27.09	0.11%