Invesco Dividend Income Y (IAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
+0.22 (0.78%)
Oct 13, 2025, 4:00 PM EDT
IAUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.02% |
| Oct 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.78% |
| Oct 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.43% |
| Oct 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.45% |
| Oct 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Oct 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Oct 6, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Oct 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Oct 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.21% |
| Oct 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03% |
| Sep 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.38% |
| Sep 29, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Sep 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.70% |
| Sep 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56% |
| Sep 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07% |
| Sep 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Sep 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Sep 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Sep 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Sep 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Sep 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Sep 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
| Sep 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.42% |
| Sep 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.13% |
| Sep 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.35% |
| Sep 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Sep 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Sep 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.49% |
| Sep 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Sep 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25% |
| Sep 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Aug 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Aug 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Aug 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Aug 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.25% |
| Aug 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.84% |
| Aug 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| Aug 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| Aug 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.39% |
| Aug 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Aug 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.46% |
| Aug 14, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Aug 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| Aug 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| Aug 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| Aug 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.65% |
| Aug 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Aug 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.14% |
| Aug 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32% |