Skip to main content
logo
Invesco Dividend Income Fund Class Y (IAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.14 (0.51%)
Jul 17, 2025, 4:00 PM EDT

IAUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202527.7327.7327.7327.7327.730.51%
Jul 16, 202527.5927.5927.5927.5927.590.40%
Jul 15, 202527.4827.4827.4827.4827.48-1.04%
Jul 14, 202527.7727.7727.7727.7727.77-
Jul 11, 202527.7727.7727.7727.7727.77-0.50%
Jul 10, 202527.9127.9127.9127.9127.910.50%
Jul 9, 202527.7727.7727.7727.7727.770.18%
Jul 8, 202527.7227.7227.7227.7227.72-0.22%
Jul 7, 202527.7827.7827.7827.7827.78-0.54%
Jul 3, 202527.9327.9327.9327.9327.930.65%
Jul 2, 202527.7527.7527.7527.7527.750.07%
Jul 1, 202527.7327.7327.7327.7327.730.73%
Jun 30, 202527.5327.5327.5327.5327.530.55%
Jun 27, 202527.3827.3827.3827.3827.380.29%
Jun 26, 202527.3027.3027.3027.3027.300.63%
Jun 25, 202527.1327.1327.1327.1327.10-0.55%
Jun 24, 202527.2827.2827.2827.2827.250.59%
Jun 23, 202527.1227.1227.1227.1227.090.89%
Jun 20, 202526.8826.8826.8826.8826.850.19%
Jun 18, 202526.8326.8326.8326.8326.800.15%
Jun 17, 202526.7926.7926.7926.7926.76-0.78%
Jun 16, 202527.0027.0027.0027.0026.970.37%
Jun 13, 202526.9026.9026.9026.9026.87-0.88%
Jun 12, 202527.1427.1427.1427.1427.110.63%
Jun 11, 202526.9726.9726.9726.9726.94-
Jun 10, 202526.9726.9726.9726.9726.940.33%
Jun 9, 202526.8826.8826.8826.8826.85-
Jun 6, 202526.8826.8826.8826.8826.850.86%
Jun 5, 202526.6526.6526.6526.6526.62-0.11%
Jun 4, 202526.6826.6826.6826.6826.65-0.48%
Jun 3, 202526.8126.8126.8126.8126.780.56%
Jun 2, 202526.6626.6626.6626.6626.630.19%
May 30, 202526.6126.6126.6126.6126.580.34%
May 29, 202526.5226.5226.5226.5226.490.42%
May 28, 202526.4126.4126.4126.4126.38-0.60%
May 27, 202526.5726.5726.5726.5726.541.37%
May 23, 202526.2126.2126.2126.2126.18-0.19%
May 22, 202526.2626.2626.2626.2626.23-0.42%
May 21, 202526.3726.3726.3726.3726.34-1.57%
May 20, 202526.7926.7926.7926.7926.76-0.22%
May 19, 202526.8526.8526.8526.8526.820.15%
May 16, 202526.8126.8126.8126.8126.780.75%
May 15, 202526.6126.6126.6126.6126.581.29%
May 14, 202526.2726.2726.2726.2726.20-0.49%
May 13, 202526.4026.4026.4026.4026.33-0.15%
May 12, 202526.4426.4426.4426.4426.371.89%
May 9, 202525.9525.9525.9525.9525.88-0.08%
May 8, 202525.9725.9725.9725.9725.900.23%
May 7, 202525.9125.9125.9125.9125.840.54%
May 6, 202525.7725.7725.7725.7725.70-0.54%