IAUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	27.02	27.02	27.02	27.02	27.02	-1.17%
Mar 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.51%
Mar 10, 2026	27.48	27.48	27.48	27.48	27.48	-0.18%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Mar 6, 2026	27.50	27.50	27.50	27.50	27.50	-1.19%
Mar 5, 2026	27.83	27.83	27.83	27.83	27.83	-1.31%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Mar 3, 2026	28.16	28.16	28.16	28.16	28.16	-1.05%
Mar 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Feb 27, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Feb 26, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.49	0.11%
Feb 24, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Feb 23, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Feb 20, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Feb 19, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Feb 18, 2026	28.56	28.56	28.56	28.56	28.52	0.11%
Feb 17, 2026	28.53	28.53	28.53	28.53	28.49	-0.07%
Feb 13, 2026	28.55	28.55	28.55	28.55	28.51	0.60%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.34	-0.84%
Feb 11, 2026	28.62	28.62	28.62	28.62	28.58	0.35%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.48	0.21%
Feb 9, 2026	28.46	28.46	28.46	28.46	28.42	-0.04%
Feb 6, 2026	28.47	28.47	28.47	28.47	28.43	1.82%
Feb 5, 2026	27.96	27.96	27.96	27.96	27.92	-0.29%
Feb 4, 2026	28.04	28.04	28.04	28.04	28.00	0.43%
Feb 3, 2026	27.92	27.92	27.92	27.92	27.88	0.61%
Feb 2, 2026	27.75	27.75	27.75	27.75	27.71	0.62%
Jan 30, 2026	27.58	27.58	27.58	27.58	27.54	0.15%
Jan 29, 2026	27.54	27.54	27.54	27.54	27.50	0.66%
Jan 28, 2026	27.36	27.36	27.36	27.36	27.33	-0.04%
Jan 27, 2026	27.37	27.37	27.37	27.37	27.34	0.11%
Jan 26, 2026	27.34	27.34	27.34	27.34	27.31	0.51%
Jan 23, 2026	27.20	27.20	27.20	27.20	27.17	-0.26%
Jan 22, 2026	27.27	27.27	27.27	27.27	27.24	-0.04%
Jan 21, 2026	27.28	27.28	27.28	27.28	27.25	0.92%
Jan 20, 2026	27.03	27.03	27.03	27.03	27.00	-1.39%
Jan 16, 2026	27.41	27.41	27.41	27.41	27.38	0.07%
Jan 15, 2026	27.39	27.39	27.39	27.39	27.36	0.37%
Jan 14, 2026	27.29	27.29	27.29	27.29	27.22	0.15%
Jan 13, 2026	27.25	27.25	27.25	27.25	27.18	-0.22%
Jan 12, 2026	27.31	27.31	27.31	27.31	27.24	0.11%
Jan 9, 2026	27.28	27.28	27.28	27.28	27.21	0.59%
Jan 8, 2026	27.12	27.12	27.12	27.12	27.05	0.78%
Jan 7, 2026	26.91	26.91	26.91	26.91	26.84	-1.10%
Jan 6, 2026	27.21	27.21	27.21	27.21	27.14	0.44%
Jan 5, 2026	27.09	27.09	27.09	27.09	27.02	0.74%
Jan 2, 2026	26.89	26.89	26.89	26.89	26.82	0.82%
Dec 31, 2025	26.67	26.67	26.67	26.67	26.60	-0.67%
Dec 30, 2025	26.85	26.85	26.85	26.85	26.78	-0.07%