IAUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.07	27.07	27.07	27.07	27.07	0.07%
Mar 31, 2026	27.05	27.05	27.05	27.05	27.05	1.65%
Mar 30, 2026	26.61	26.61	26.61	26.61	26.61	-0.34%
Mar 27, 2026	26.70	26.70	26.70	26.70	26.70	-0.96%
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-0.85%
Mar 25, 2026	27.19	27.19	27.19	27.19	27.15	0.44%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.03	0.59%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.87	0.94%
Mar 20, 2026	26.66	26.66	26.66	26.66	26.62	-0.93%
Mar 19, 2026	26.91	26.91	26.91	26.91	26.87	-0.07%
Mar 18, 2026	26.93	26.93	26.93	26.93	26.89	-1.39%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.27	0.11%
Mar 16, 2026	27.28	27.28	27.28	27.28	27.24	0.81%
Mar 13, 2026	27.06	27.06	27.06	27.06	27.02	0.15%
Mar 12, 2026	27.02	27.02	27.02	27.02	26.98	-1.17%
Mar 11, 2026	27.34	27.34	27.34	27.34	27.30	-0.51%
Mar 10, 2026	27.48	27.48	27.48	27.48	27.44	-0.18%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.49	0.11%
Mar 6, 2026	27.50	27.50	27.50	27.50	27.46	-1.19%
Mar 5, 2026	27.83	27.83	27.83	27.83	27.79	-1.31%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.16	0.14%
Mar 3, 2026	28.16	28.16	28.16	28.16	28.12	-1.05%
Mar 2, 2026	28.46	28.46	28.46	28.46	28.42	-0.21%
Feb 27, 2026	28.52	28.52	28.52	28.52	28.48	0.07%
Feb 26, 2026	28.50	28.50	28.50	28.50	28.46	0.04%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.45	0.11%
Feb 24, 2026	28.46	28.46	28.46	28.46	28.42	0.25%
Feb 23, 2026	28.39	28.39	28.39	28.39	28.35	-0.66%
Feb 20, 2026	28.58	28.58	28.58	28.58	28.54	0.32%
Feb 19, 2026	28.49	28.49	28.49	28.49	28.45	-0.25%
Feb 18, 2026	28.56	28.56	28.56	28.56	28.48	0.11%
Feb 17, 2026	28.53	28.53	28.53	28.53	28.45	-0.07%
Feb 13, 2026	28.55	28.55	28.55	28.55	28.47	0.60%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.31	-0.84%
Feb 11, 2026	28.62	28.62	28.62	28.62	28.54	0.35%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.44	0.21%
Feb 9, 2026	28.46	28.46	28.46	28.46	28.38	-0.04%
Feb 6, 2026	28.47	28.47	28.47	28.47	28.39	1.82%
Feb 5, 2026	27.96	27.96	27.96	27.96	27.89	-0.29%
Feb 4, 2026	28.04	28.04	28.04	28.04	27.97	0.43%
Feb 3, 2026	27.92	27.92	27.92	27.92	27.85	0.61%
Feb 2, 2026	27.75	27.75	27.75	27.75	27.68	0.62%
Jan 30, 2026	27.58	27.58	27.58	27.58	27.51	0.15%
Jan 29, 2026	27.54	27.54	27.54	27.54	27.47	0.66%
Jan 28, 2026	27.36	27.36	27.36	27.36	27.29	-0.04%
Jan 27, 2026	27.37	27.37	27.37	27.37	27.30	0.11%
Jan 26, 2026	27.34	27.34	27.34	27.34	27.27	0.51%
Jan 23, 2026	27.20	27.20	27.20	27.20	27.13	-0.26%
Jan 22, 2026	27.27	27.27	27.27	27.27	27.20	-0.04%
Jan 21, 2026	27.28	27.28	27.28	27.28	27.21	0.92%