IAUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.64	29.64	29.64	29.64	-	0.17%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.37%
Aug 20, 2026	29.40	29.40	29.40	29.40	29.40	-0.69%
Aug 19, 2026	29.64	29.64	29.64	29.64	29.60	0.20%
Aug 18, 2026	29.58	29.58	29.58	29.58	29.54	0.17%
Aug 17, 2026	29.53	29.53	29.53	29.53	29.49	-0.74%
Aug 14, 2026	29.75	29.75	29.75	29.75	29.71	0.24%
Aug 13, 2026	29.68	29.68	29.68	29.68	29.64	0.10%
Aug 12, 2026	29.65	29.65	29.65	29.65	29.61	0.14%
Aug 11, 2026	29.61	29.61	29.61	29.61	29.57	0.20%
Aug 10, 2026	29.55	29.55	29.55	29.55	29.51	0.14%
Aug 7, 2026	29.51	29.51	29.51	29.51	29.47	0.31%
Aug 6, 2026	29.42	29.42	29.42	29.42	29.38	-0.20%
Aug 5, 2026	29.48	29.48	29.48	29.48	29.44	-
Aug 4, 2026	29.48	29.48	29.48	29.48	29.44	0.92%
Aug 3, 2026	29.21	29.21	29.21	29.21	29.18	0.52%
Jul 31, 2026	29.06	29.06	29.06	29.06	29.03	0.03%
Jul 30, 2026	29.05	29.05	29.05	29.05	29.02	0.45%
Jul 29, 2026	28.92	28.92	28.92	28.92	28.89	-1.16%
Jul 28, 2026	29.26	29.26	29.26	29.26	29.23	0.86%
Jul 27, 2026	29.01	29.01	29.01	29.01	28.98	0.17%
Jul 24, 2026	28.96	28.96	28.96	28.96	28.93	1.01%
Jul 23, 2026	28.67	28.67	28.67	28.67	28.64	-
Jul 22, 2026	28.67	28.67	28.67	28.67	28.64	0.42%
Jul 21, 2026	28.55	28.55	28.55	28.55	28.52	0.14%
Jul 20, 2026	28.51	28.51	28.51	28.51	28.48	-0.56%
Jul 17, 2026	28.67	28.67	28.67	28.67	28.64	-0.42%
Jul 16, 2026	28.79	28.79	28.79	28.79	28.76	0.97%
Jul 15, 2026	28.55	28.55	28.55	28.55	28.48	0.07%
Jul 14, 2026	28.53	28.53	28.53	28.53	28.46	-0.94%
Jul 13, 2026	28.80	28.80	28.80	28.80	28.73	-0.07%
Jul 10, 2026	28.82	28.82	28.82	28.82	28.75	0.38%
Jul 9, 2026	28.71	28.71	28.71	28.71	28.64	0.07%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.62	-0.90%
Jul 7, 2026	28.95	28.95	28.95	28.95	28.88	0.28%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.80	0.21%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.74	1.13%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.42	0.14%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.38	-0.04%
Jun 29, 2026	28.46	28.46	28.46	28.46	28.39	-0.07%
Jun 26, 2026	28.48	28.48	28.48	28.48	28.41	-0.11%
Jun 25, 2026	28.51	28.51	28.51	28.51	28.44	0.69%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.25	0.07%
Jun 23, 2026	28.33	28.33	28.33	28.33	28.23	-0.07%
Jun 22, 2026	28.35	28.35	28.35	28.35	28.25	0.49%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.11	-0.18%
Jun 17, 2026	28.26	28.26	28.26	28.26	28.16	-0.98%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.44	0.28%