IAUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.68%
Apr 23, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
Apr 22, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Apr 21, 2026	27.79	27.79	27.79	27.79	27.79	-0.86%
Apr 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Apr 17, 2026	28.06	28.06	28.06	28.06	28.06	1.08%
Apr 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Apr 15, 2026	27.82	27.82	27.82	27.82	27.78	-0.36%
Apr 14, 2026	27.92	27.92	27.92	27.92	27.88	-0.07%
Apr 13, 2026	27.94	27.94	27.94	27.94	27.90	0.47%
Apr 10, 2026	27.81	27.81	27.81	27.81	27.77	-0.64%
Apr 9, 2026	27.99	27.99	27.99	27.99	27.95	0.61%
Apr 8, 2026	27.82	27.82	27.82	27.82	27.78	2.32%
Apr 7, 2026	27.19	27.19	27.19	27.19	27.15	-
Apr 6, 2026	27.19	27.19	27.19	27.19	27.15	0.33%
Apr 2, 2026	27.10	27.10	27.10	27.10	27.06	0.11%
Apr 1, 2026	27.07	27.07	27.07	27.07	27.03	0.07%
Mar 31, 2026	27.05	27.05	27.05	27.05	27.01	1.65%
Mar 30, 2026	26.61	26.61	26.61	26.61	26.58	-0.34%
Mar 27, 2026	26.70	26.70	26.70	26.70	26.67	-0.96%
Mar 26, 2026	26.96	26.96	26.96	26.96	26.92	-0.85%
Mar 25, 2026	27.19	27.19	27.19	27.19	27.12	0.44%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.00	0.59%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.84	0.94%
Mar 20, 2026	26.66	26.66	26.66	26.66	26.59	-0.93%
Mar 19, 2026	26.91	26.91	26.91	26.91	26.84	-0.07%
Mar 18, 2026	26.93	26.93	26.93	26.93	26.86	-1.39%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.24	0.11%
Mar 16, 2026	27.28	27.28	27.28	27.28	27.21	0.81%
Mar 13, 2026	27.06	27.06	27.06	27.06	26.99	0.15%
Mar 12, 2026	27.02	27.02	27.02	27.02	26.95	-1.17%
Mar 11, 2026	27.34	27.34	27.34	27.34	27.27	-0.51%
Mar 10, 2026	27.48	27.48	27.48	27.48	27.41	-0.18%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.46	0.11%
Mar 6, 2026	27.50	27.50	27.50	27.50	27.43	-1.19%
Mar 5, 2026	27.83	27.83	27.83	27.83	27.76	-1.31%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.12	0.14%
Mar 3, 2026	28.16	28.16	28.16	28.16	28.08	-1.05%
Mar 2, 2026	28.46	28.46	28.46	28.46	28.38	-0.21%
Feb 27, 2026	28.52	28.52	28.52	28.52	28.44	0.07%
Feb 26, 2026	28.50	28.50	28.50	28.50	28.42	0.04%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.41	0.11%
Feb 24, 2026	28.46	28.46	28.46	28.46	28.38	0.25%
Feb 23, 2026	28.39	28.39	28.39	28.39	28.31	-0.66%
Feb 20, 2026	28.58	28.58	28.58	28.58	28.50	0.32%
Feb 19, 2026	28.49	28.49	28.49	28.49	28.41	-0.25%
Feb 18, 2026	28.56	28.56	28.56	28.56	28.45	0.11%
Feb 17, 2026	28.53	28.53	28.53	28.53	28.42	-0.07%
Feb 13, 2026	28.55	28.55	28.55	28.55	28.44	0.60%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.27	-0.84%