IAUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
Oct 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Oct 12, 2026	29.14	29.14	29.14	29.14	29.14	0.62%
Oct 9, 2026	28.96	28.96	28.96	28.96	28.96	0.38%
Oct 8, 2026	28.85	28.85	28.85	28.85	28.85	0.70%
Oct 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
Oct 6, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Oct 2, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Oct 1, 2026	28.32	28.32	28.32	28.32	28.32	-
Sep 30, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Sep 29, 2026	28.56	28.56	28.56	28.56	28.56	-0.31%
Sep 28, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
Sep 25, 2026	28.76	28.76	28.76	28.76	28.76	0.49%
Sep 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.47%
Sep 23, 2026	28.79	28.79	28.79	28.79	28.75	-0.21%
Sep 22, 2026	28.85	28.85	28.85	28.85	28.81	-0.31%
Sep 21, 2026	28.94	28.94	28.94	28.94	28.90	0.28%
Sep 18, 2026	28.86	28.86	28.86	28.86	28.82	-0.17%
Sep 17, 2026	28.91	28.91	28.91	28.91	28.87	0.24%
Sep 16, 2026	28.84	28.84	28.84	28.84	28.80	-1.00%
Sep 15, 2026	29.13	29.13	29.13	29.13	29.09	-0.17%
Sep 14, 2026	29.18	29.18	29.18	29.18	29.14	-0.27%
Sep 11, 2026	29.26	29.26	29.26	29.26	29.22	0.65%
Sep 10, 2026	29.07	29.07	29.07	29.07	29.03	-0.41%
Sep 9, 2026	29.19	29.19	29.19	29.19	29.15	-0.44%
Sep 8, 2026	29.32	29.32	29.32	29.32	29.28	-0.71%
Sep 4, 2026	29.53	29.53	29.53	29.53	29.49	-0.51%
Sep 3, 2026	29.68	29.68	29.68	29.68	29.64	0.68%
Sep 2, 2026	29.48	29.48	29.48	29.48	29.44	0.24%
Sep 1, 2026	29.41	29.41	29.41	29.41	29.37	-0.20%
Aug 31, 2026	29.47	29.47	29.47	29.47	29.43	-0.34%
Aug 28, 2026	29.57	29.57	29.57	29.57	29.53	0.20%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.47	-0.44%
Aug 26, 2026	29.64	29.64	29.64	29.64	29.60	0.17%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.55	-0.10%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.58	0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.47	0.37%
Aug 20, 2026	29.40	29.40	29.40	29.40	29.36	-0.69%
Aug 19, 2026	29.64	29.64	29.64	29.64	29.57	0.20%
Aug 18, 2026	29.58	29.58	29.58	29.58	29.51	0.17%
Aug 17, 2026	29.53	29.53	29.53	29.53	29.46	-0.74%
Aug 14, 2026	29.75	29.75	29.75	29.75	29.68	0.24%
Aug 13, 2026	29.68	29.68	29.68	29.68	29.61	0.10%
Aug 12, 2026	29.65	29.65	29.65	29.65	29.58	0.14%
Aug 11, 2026	29.61	29.61	29.61	29.61	29.54	0.20%
Aug 10, 2026	29.55	29.55	29.55	29.55	29.48	0.14%
Aug 7, 2026	29.51	29.51	29.51	29.51	29.44	0.30%
Aug 6, 2026	29.42	29.42	29.42	29.42	29.35	-0.20%
Aug 5, 2026	29.48	29.48	29.48	29.48	29.41	-