IAUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Jun 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.98%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jun 15, 2026	28.46	28.46	28.46	28.46	28.46	0.11%
Jun 12, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	1.29%
Jun 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.71%
Jun 9, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Jun 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Jun 5, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Jun 4, 2026	28.05	28.05	28.05	28.05	28.05	0.94%
Jun 3, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.83	1.05%
Jun 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
May 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
May 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.29%
May 27, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
May 26, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
May 22, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
May 21, 2026	27.80	27.80	27.80	27.80	27.80	0.13%
May 20, 2026	27.80	27.80	27.80	27.80	27.76	0.47%
May 19, 2026	27.67	27.67	27.67	27.67	27.64	-0.32%
May 18, 2026	27.76	27.76	27.76	27.76	27.72	0.69%
May 15, 2026	27.57	27.57	27.57	27.57	27.54	-0.82%
May 14, 2026	27.80	27.80	27.80	27.80	27.76	0.80%
May 13, 2026	27.58	27.58	27.58	27.58	27.55	-0.18%
May 12, 2026	27.63	27.63	27.63	27.63	27.60	0.47%
May 11, 2026	27.50	27.50	27.50	27.50	27.47	0.15%
May 8, 2026	27.46	27.46	27.46	27.46	27.43	-0.29%
May 7, 2026	27.54	27.54	27.54	27.54	27.51	-1.11%
May 6, 2026	27.85	27.85	27.85	27.85	27.81	0.51%
May 5, 2026	27.71	27.71	27.71	27.71	27.67	0.40%
May 4, 2026	27.60	27.60	27.60	27.60	27.57	-0.86%
May 1, 2026	27.84	27.84	27.84	27.84	27.80	-0.61%
Apr 30, 2026	28.01	28.01	28.01	28.01	27.97	1.19%
Apr 29, 2026	27.68	27.68	27.68	27.68	27.64	-0.14%
Apr 28, 2026	27.72	27.72	27.72	27.72	27.68	0.21%
Apr 27, 2026	27.66	27.66	27.66	27.66	27.63	-0.32%
Apr 24, 2026	27.75	27.75	27.75	27.75	27.71	-0.68%
Apr 23, 2026	27.94	27.94	27.94	27.94	27.90	0.83%
Apr 22, 2026	27.71	27.71	27.71	27.71	27.67	-0.29%
Apr 21, 2026	27.79	27.79	27.79	27.79	27.75	-0.86%
Apr 20, 2026	28.03	28.03	28.03	28.03	27.99	-0.11%
Apr 17, 2026	28.06	28.06	28.06	28.06	28.02	1.08%
Apr 16, 2026	27.76	27.76	27.76	27.76	27.72	-0.08%
Apr 15, 2026	27.82	27.82	27.82	27.82	27.75	-0.36%
Apr 14, 2026	27.92	27.92	27.92	27.92	27.85	-0.07%
Apr 13, 2026	27.94	27.94	27.94	27.94	27.87	0.47%
Apr 10, 2026	27.81	27.81	27.81	27.81	27.74	-0.64%
Apr 9, 2026	27.99	27.99	27.99	27.99	27.92	0.61%