Voya Solution Aggressive Portfolio Class A (IAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
At close: Apr 2, 2026
IAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.89% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.95% |
| Mar 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Mar 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| Mar 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Mar 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.75% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Mar 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Mar 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Mar 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Mar 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Feb 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Feb 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Feb 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Feb 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Feb 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Feb 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| Feb 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Feb 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Feb 9, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.63% |
| Feb 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Feb 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| Feb 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Feb 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Jan 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jan 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Jan 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Jan 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Jan 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jan 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.76% |
| Jan 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jan 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jan 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jan 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jan 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jan 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jan 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.42% |