IAVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 12, 2026	15.74	15.74	15.74	15.74	15.74	-1.38%
Feb 11, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	2.06%
Feb 5, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Feb 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Feb 3, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Feb 2, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Jan 27, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jan 26, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jan 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jan 21, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Jan 20, 2026	15.59	15.59	15.59	15.59	15.59	-1.70%
Jan 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jan 15, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jan 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jan 13, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jan 12, 2026	15.88	15.88	15.88	15.88	15.88	2.58%
Jan 9, 2026	15.48	15.48	15.48	15.48	15.48	-1.71%
Jan 8, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jan 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jan 6, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jan 5, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jan 2, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Dec 31, 2025	15.47	15.47	15.47	15.47	15.47	-0.71%
Dec 30, 2025	15.58	15.58	15.58	15.58	15.58	-0.13%
Dec 29, 2025	15.60	15.60	15.60	15.60	15.60	-0.26%
Dec 26, 2025	15.64	15.64	15.64	15.64	15.64	0.06%
Dec 24, 2025	15.63	15.63	15.63	15.63	15.63	0.26%
Dec 23, 2025	15.59	15.59	15.59	15.59	15.59	0.26%
Dec 22, 2025	15.55	15.55	15.55	15.55	15.55	0.71%
Dec 19, 2025	15.44	15.44	15.44	15.44	15.44	0.65%
Dec 18, 2025	15.34	15.34	15.34	15.34	15.34	0.79%
Dec 17, 2025	15.22	15.22	15.22	15.22	15.22	-0.91%
Dec 16, 2025	15.36	15.36	15.36	15.36	15.36	-0.39%
Dec 15, 2025	15.42	15.42	15.42	15.42	15.42	-0.13%
Dec 12, 2025	15.44	15.44	15.44	15.44	15.44	-0.96%
Dec 11, 2025	15.59	15.59	15.59	15.59	15.59	0.32%
Dec 10, 2025	15.54	15.54	15.54	15.54	15.54	0.84%
Dec 9, 2025	15.41	15.41	15.41	15.41	15.41	-0.13%
Dec 8, 2025	15.43	15.43	15.43	15.43	15.43	-0.26%
Dec 5, 2025	15.47	15.47	15.47	15.47	15.47	0.06%
Dec 4, 2025	15.46	15.46	15.46	15.46	15.46	0.13%
Dec 3, 2025	15.44	15.44	15.44	15.44	15.44	0.46%