Voya Solution Aggressive A (IAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.02 (0.13%)
At close: Jan 8, 2026
IAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jan 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jan 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jan 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Dec 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| Dec 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Dec 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Dec 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Dec 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Dec 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Dec 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Dec 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Dec 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Dec 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Dec 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Dec 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Dec 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Dec 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Dec 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Dec 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Dec 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Dec 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| Nov 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Nov 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Nov 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Nov 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Nov 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
| Nov 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Nov 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Nov 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Nov 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Nov 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.55% |
| Nov 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Nov 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Nov 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Nov 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Nov 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Nov 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Nov 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| Nov 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Oct 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Oct 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Oct 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Oct 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |