Voya Solution Aggressive Portfolio Class A (IAVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.22 (1.56%)
May 2, 2025, 4:00 PM EDT
IAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.56% |
| May 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Apr 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.84% |
| Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.21% |
| Apr 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.87% |
| Apr 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Apr 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.55% |
| Apr 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Apr 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Apr 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Apr 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.94% |
| Apr 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 8.02% |
| Apr 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.41% |
| Apr 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Apr 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -5.50% |
| Apr 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -4.15% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Mar 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.61% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Mar 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Mar 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Mar 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.40% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Mar 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Mar 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Mar 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Mar 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.94% |
| Mar 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Mar 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Mar 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Mar 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.43% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Mar 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Mar 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.32% |
| Mar 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Mar 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| Feb 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Feb 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% |
| Feb 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Feb 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Feb 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Feb 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |