Voya Solution Aggressive A (IAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
IAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Nov 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Nov 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| Nov 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Oct 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Oct 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Oct 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Oct 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Oct 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Oct 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Oct 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Oct 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Oct 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Oct 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
| Oct 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Oct 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Oct 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Oct 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Oct 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.42% |
| Oct 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.43% |
| Oct 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Oct 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Oct 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Oct 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Oct 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Oct 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Oct 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Sep 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Sep 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Sep 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Sep 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Sep 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Sep 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Sep 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Sep 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Sep 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Sep 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Sep 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Sep 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Sep 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Sep 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Sep 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Sep 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Sep 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Sep 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Sep 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Sep 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Aug 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Aug 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |