Voya Solution Aggressive Portfolio Class A (IAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
0.00 (0.00%)
At close: May 18, 2026
IAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| May 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.48% |
| May 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| May 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| May 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| May 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| May 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| May 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.52% |
| May 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.92% |
| May 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| May 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Apr 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Apr 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Apr 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Apr 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Apr 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Apr 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Apr 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Apr 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Apr 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Apr 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.84% |
| Apr 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Apr 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.89% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.95% |
| Mar 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Mar 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| Mar 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Mar 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.75% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Mar 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Mar 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Mar 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Mar 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |