Skip to main content
logo
Voya Solution Aggressive A (IAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.07 (-0.41%)
At close: Jul 8, 2026

IAVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0117.0117.0117.0117.01-0.41%
Jul 7, 202617.0817.0817.0817.0817.08-0.70%
Jul 6, 202617.2017.2017.2017.2017.200.76%
Jul 2, 202617.0717.0717.0717.0717.07-0.18%
Jul 1, 202617.1017.1017.1017.1017.10-0.58%
Jun 30, 202617.2017.2017.2017.2017.200.76%
Jun 29, 202617.0717.0717.0717.0717.071.01%
Jun 26, 202616.9016.9016.9016.9016.90-0.18%
Jun 25, 202616.9316.9316.9316.9316.930.42%
Jun 24, 202616.8616.8616.8616.8616.860.12%
Jun 23, 202616.8416.8416.8416.8416.84-1.52%
Jun 22, 202617.1017.1017.1017.1017.10-0.06%
Jun 18, 202617.1117.1117.1117.1117.111.18%
Jun 17, 202616.9116.9116.9116.9116.91-1.00%
Jun 16, 202617.0817.0817.0817.0817.08-0.52%
Jun 15, 202617.1717.1717.1717.1717.171.36%
Jun 12, 202616.9416.9416.9416.9416.940.47%
Jun 11, 202616.8616.8616.8616.8616.862.12%
Jun 10, 202616.5116.5116.5116.5116.51-1.55%
Jun 9, 202616.7716.7716.7716.7716.770.12%
Jun 8, 202616.7516.7516.7516.7516.750.30%
Jun 5, 202616.7016.7016.7016.7016.70-2.28%
Jun 4, 202617.0917.0917.0917.0917.09-
Jun 3, 202617.0917.0917.0917.0917.09-0.70%
Jun 2, 202617.2117.2117.2117.2117.210.29%
Jun 1, 202617.1617.1617.1617.1617.160.29%
May 29, 202617.1117.1117.1117.1117.110.18%
May 28, 202617.0817.0817.0817.0817.080.53%
May 27, 202616.9916.9916.9916.9916.99-0.06%
May 26, 202617.0017.0017.0017.0017.000.89%
May 22, 202616.8516.8516.8516.8516.850.36%
May 21, 202616.7916.7916.7916.7916.790.36%
May 20, 202616.7316.7316.7316.7316.731.33%
May 19, 202616.5116.5116.5116.5116.51-0.72%
May 18, 202616.6316.6316.6316.6316.63-
May 15, 202616.6316.6316.6316.6316.63-1.48%
May 14, 202616.8816.8816.8816.8816.880.60%
May 13, 202616.7816.7816.7816.7816.780.48%
May 12, 202616.7016.7016.7016.7016.70-0.36%
May 11, 202616.7616.7616.7616.7616.760.18%
May 8, 202616.7316.7316.7316.7316.730.60%
May 7, 202616.6316.6316.6316.6316.63-0.66%
May 6, 202616.7416.7416.7416.7416.741.52%
May 5, 202616.4916.4916.4916.4916.490.92%
May 4, 202616.3416.3416.3416.3416.34-0.24%
May 1, 202616.3816.3816.3816.3816.380.12%
Apr 30, 202616.3616.3616.3616.3616.361.24%
Apr 29, 202616.1616.1616.1616.1616.16-0.12%
Apr 28, 202616.1816.1816.1816.1816.18-0.68%
Apr 27, 202616.2916.2916.2916.2916.290.06%