Skip to main content
logo
Voya Solution Aggressive A (IAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
At close: Aug 26, 2026

IAVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.9115.9115.9115.9115.910.06%
Aug 25, 202615.9015.9015.9015.9015.900.32%
Aug 24, 202615.8515.8515.8515.8515.85-0.38%
Aug 21, 202615.9115.9115.9115.9115.910.57%
Aug 20, 202615.8215.8215.8215.8215.82-0.69%
Aug 19, 202615.9315.9315.9315.9315.930.25%
Aug 18, 202615.8915.8915.8915.8915.89-1.06%
Aug 17, 202616.0616.0616.0616.0616.06-0.31%
Aug 14, 202616.1116.1116.1116.1116.110.06%
Aug 13, 202616.1016.1016.1016.1016.100.44%
Aug 12, 202616.0316.0316.0316.0316.030.38%
Aug 11, 202615.9715.9715.9715.9715.97-0.13%
Aug 10, 202615.9915.9915.9915.9915.99-0.12%
Aug 7, 202616.0116.0116.0116.0116.010.76%
Aug 6, 202615.8915.8915.8915.8915.89-0.31%
Aug 5, 202615.9415.9415.9415.9415.94-0.25%
Aug 4, 202615.9815.9815.9815.9815.981.67%
Aug 3, 202617.1817.1817.1817.1815.721.24%
Jul 31, 202616.9716.9716.9716.9715.530.41%
Jul 30, 202616.9016.9016.9016.9015.461.69%
Jul 29, 202616.6216.6216.6216.6215.20-1.37%
Jul 28, 202616.8516.8516.8516.8515.420.06%
Jul 27, 202616.8416.8416.8416.8415.410.12%
Jul 24, 202616.8216.8216.8216.8215.39-0.18%
Jul 23, 202616.8516.8516.8516.8515.42-0.88%
Jul 22, 202617.0017.0017.0017.0015.55-0.18%
Jul 21, 202617.0317.0317.0317.0315.581.01%
Jul 20, 202616.8616.8616.8616.8615.42-0.30%
Jul 17, 202616.9116.9116.9116.9115.47-0.76%
Jul 16, 202617.0417.0417.0417.0415.59-0.58%
Jul 15, 202617.1417.1417.1417.1415.680.23%
Jul 14, 202617.1017.1017.1017.1015.640.41%
Jul 13, 202617.0317.0317.0317.0315.58-1.04%
Jul 10, 202617.2117.2117.2117.2115.740.35%
Jul 9, 202617.1517.1517.1517.1515.690.82%
Jul 8, 202617.0117.0117.0117.0115.56-0.41%
Jul 7, 202617.0817.0817.0817.0815.63-0.70%
Jul 6, 202617.2017.2017.2017.2015.740.76%
Jul 2, 202617.0717.0717.0717.0715.62-0.18%
Jul 1, 202617.1017.1017.1017.1015.64-0.58%
Jun 30, 202617.2017.2017.2017.2015.740.76%
Jun 29, 202617.0717.0717.0717.0715.621.00%
Jun 26, 202616.9016.9016.9016.9015.46-0.17%
Jun 25, 202616.9316.9316.9316.9315.490.41%
Jun 24, 202616.8616.8616.8616.8615.420.12%
Jun 23, 202616.8416.8416.8416.8415.41-1.52%
Jun 22, 202617.1017.1017.1017.1015.64-0.06%
Jun 18, 202617.1117.1117.1117.1115.651.18%
Jun 17, 202616.9116.9116.9116.9115.47-0.99%
Jun 16, 202617.0817.0817.0817.0815.63-0.53%