IAVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Feb 12, 2026	21.18	21.18	21.18	21.18	21.18	-2.40%
Feb 11, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Feb 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Feb 6, 2026	21.85	21.85	21.85	21.85	21.85	1.86%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
Feb 4, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Feb 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Feb 2, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Jan 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.60%
Jan 29, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Jan 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.27%
Jan 27, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
Jan 26, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Jan 23, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Jan 22, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Jan 21, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
Jan 20, 2026	21.49	21.49	21.49	21.49	21.49	-2.01%
Jan 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Jan 15, 2026	21.98	21.98	21.98	21.98	21.98	0.14%
Jan 14, 2026	21.95	21.95	21.95	21.95	21.95	-0.50%
Jan 13, 2026	22.06	22.06	22.06	22.06	22.06	-0.23%
Jan 12, 2026	22.11	22.11	22.11	22.11	22.11	0.23%
Jan 9, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Jan 8, 2026	21.94	21.94	21.94	21.94	21.94	-
Jan 7, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
Jan 6, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jan 5, 2026	21.92	21.92	21.92	21.92	21.92	0.69%
Jan 2, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Dec 31, 2025	21.65	21.65	21.65	21.65	21.65	-0.73%
Dec 30, 2025	21.81	21.81	21.81	21.81	21.81	-0.14%
Dec 29, 2025	21.84	21.84	21.84	21.84	21.84	-0.09%
Dec 26, 2025	21.86	21.86	21.86	21.86	21.86	-5.74%
Dec 24, 2025	21.84	21.84	21.84	23.19	21.84	0.35%
Dec 23, 2025	21.77	21.77	21.77	23.11	21.77	0.52%
Dec 22, 2025	21.65	21.65	21.65	22.99	21.65	0.57%
Dec 19, 2025	21.53	21.53	21.53	22.86	21.53	0.93%
Dec 18, 2025	21.33	21.33	21.33	22.65	21.33	0.67%
Dec 17, 2025	21.19	21.19	21.19	22.50	21.19	-1.01%
Dec 16, 2025	21.41	21.41	21.41	22.73	21.41	-0.44%
Dec 15, 2025	21.50	21.50	21.50	22.83	21.50	-0.39%
Dec 12, 2025	21.59	21.59	21.59	22.92	21.59	-1.25%
Dec 11, 2025	21.86	21.86	21.86	23.21	21.86	0.13%
Dec 10, 2025	21.83	21.83	21.83	23.18	21.83	1.05%
Dec 9, 2025	21.61	21.61	21.61	22.94	21.61	-
Dec 8, 2025	21.61	21.61	21.61	22.94	21.61	-0.22%
Dec 5, 2025	21.65	21.65	21.65	22.99	21.65	0.31%
Dec 4, 2025	21.59	21.59	21.59	22.92	21.59	-0.13%
Dec 3, 2025	21.62	21.62	21.62	22.95	21.61	0.31%