Skip to main content
logo
Voya Growth and Income Port A (IAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.12 (-0.53%)
At close: Jul 8, 2026

IAVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6422.6422.6422.64--0.53%
Jul 7, 202622.7622.7622.7622.7622.76-0.39%
Jul 6, 202622.8522.8522.8522.8522.850.66%
Jul 2, 202622.7022.7022.7022.7022.70-0.09%
Jul 1, 202622.7222.7222.7222.7222.72-0.39%
Jun 30, 202622.8122.8122.8122.8122.810.53%
Jun 29, 202622.6922.6922.6922.6922.690.71%
Jun 26, 202622.5322.5322.5322.5322.53-0.71%
Jun 25, 202622.6922.6922.6922.6922.690.71%
Jun 24, 202622.5322.5322.5322.5322.53-0.04%
Jun 23, 202622.5422.5422.5422.5422.54-1.66%
Jun 22, 202622.9222.9222.9222.9222.92-
Jun 18, 202622.9222.9222.9222.9222.921.28%
Jun 17, 202622.6322.6322.6322.6322.63-1.09%
Jun 16, 202622.8822.8822.8822.8822.88-0.52%
Jun 15, 202623.0023.0023.0023.0023.001.55%
Jun 12, 202622.6522.6522.6522.6522.650.35%
Jun 11, 202622.5722.5722.5722.5722.572.31%
Jun 10, 202622.0622.0622.0622.0622.06-1.47%
Jun 9, 202622.3922.3922.3922.3922.39-0.22%
Jun 8, 202622.4422.4422.4422.4422.440.36%
Jun 5, 202622.3622.3622.3622.3622.36-2.82%
Jun 4, 202623.0123.0123.0123.0123.010.04%
Jun 3, 202623.0023.0023.0023.0023.00-0.65%
Jun 2, 202623.1523.1523.1523.1523.150.70%
Jun 1, 202622.9922.9922.9922.9922.990.17%
May 29, 202622.9522.9522.9522.9522.950.48%
May 28, 202622.8422.8422.8422.8422.840.48%
May 27, 202622.7322.7322.7322.7322.730.53%
May 26, 202622.6122.6122.6122.6122.611.03%
May 22, 202622.3822.3822.3822.3822.380.04%
May 21, 202622.3722.3722.3722.3722.370.86%
May 20, 202622.1822.1822.1822.1822.181.28%
May 19, 202621.9021.9021.9021.9021.90-0.82%
May 18, 202622.0822.0822.0822.0822.08-0.27%
May 15, 202622.1422.1422.1422.1422.14-0.32%
May 14, 202622.2122.2122.2122.2122.21-
May 13, 202622.2122.2122.2122.2122.210.54%
May 12, 202622.0922.0922.0922.0922.09-0.14%
May 11, 202622.1222.1222.1222.1222.120.14%
May 8, 202622.0922.0922.0922.0922.090.73%
May 7, 202622.6222.6222.6222.6221.93-0.44%
May 6, 202622.7222.7222.7222.7222.031.29%
May 5, 202622.4322.4322.4322.4321.751.36%
May 4, 202622.1322.1322.1322.1321.46-0.41%
May 1, 202622.2222.2222.2222.2221.540.27%
Apr 30, 202622.1622.1622.1622.1621.491.33%
Apr 29, 202621.8721.8721.8721.8721.20-0.23%
Apr 28, 202621.9221.9221.9221.9221.25-0.54%
Apr 27, 202622.0422.0422.0422.0421.370.23%