Voya Growth and Income Portfolio Class A (IAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.15 (-0.65%)
At close: Jun 3, 2026
IAVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Jun 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Jun 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| May 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| May 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| May 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| May 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| May 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| May 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| May 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| May 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| May 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| May 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| May 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| May 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| May 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| May 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| May 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 21.93 | -0.44% |
| May 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.03 | 1.29% |
| May 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 21.75 | 1.36% |
| May 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.46 | -0.41% |
| May 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.54 | 0.27% |
| Apr 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.49 | 1.33% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.20 | -0.23% |
| Apr 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.25 | -0.54% |
| Apr 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.37 | 0.23% |
| Apr 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.32 | 0.64% |
| Apr 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.19 | -0.86% |
| Apr 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.37 | 1.10% |
| Apr 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.14 | -0.69% |
| Apr 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.28 | -0.04% |
| Apr 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.29 | 1.38% |
| Apr 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.00 | 0.05% |
| Apr 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 20.99 | 0.37% |
| Apr 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 20.91 | 1.08% |
| Apr 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 20.69 | 0.90% |
| Apr 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.51 | 0.86% |
| Apr 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.33 | 3.05% |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.73 | 0.05% |
| Apr 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 19.72 | 0.55% |
| Apr 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 19.61 | 0.15% |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.59 | 0.95% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.40 | 2.99% |
| Mar 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 18.84 | -0.41% |
| Mar 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 18.92 | -1.61% |
| Mar 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.23 | -1.69% |
| Mar 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.56 | 0.60% |
| Mar 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.44 | -0.39% |
| Mar 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.52 | 1.21% |