Voya Growth and Income Portfolio Class A (IAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.05 (-0.23%)
At close: Apr 29, 2026
IAVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Apr 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Apr 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Apr 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Apr 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
| Apr 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| Apr 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Apr 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Apr 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.39% |
| Apr 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Apr 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Apr 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.08% |
| Apr 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Apr 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Apr 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.05% |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Apr 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.99% |
| Mar 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Mar 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Mar 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.69% |
| Mar 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Mar 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Mar 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.21% |
| Mar 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.83% |
| Mar 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Mar 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% |
| Mar 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Mar 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Mar 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.68% |
| Mar 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% |
| Mar 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Mar 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Mar 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Mar 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |
| Mar 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Feb 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Feb 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Feb 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Feb 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.14% |
| Feb 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.49% |
| Feb 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Feb 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Feb 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Feb 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |