Voya Growth and Income Port A (IAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.01 (0.04%)
At close: Aug 26, 2026
IAVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Aug 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% |
| Aug 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| Aug 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Aug 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Aug 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Aug 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Aug 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Aug 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Aug 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.70% |
| Aug 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.59% |
| Jul 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jul 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.72% |
| Jul 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.78% |
| Jul 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jul 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Jul 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Jul 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jul 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Jul 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Jul 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Jul 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Jul 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jul 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Jul 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.10% |
| Jul 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Jul 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Jul 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Jun 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jun 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Jun 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Jun 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jun 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.28% |
| Jun 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Jun 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Jun 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55% |