Voya Solution Aggressive Portfolio Class I (IAVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.04 (0.27%)
May 1, 2025, 4:00 PM EDT
IAVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.57% |
| May 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Apr 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Apr 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Apr 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.91% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| Apr 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.19% |
| Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.79% |
| Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.60% |
| Apr 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.90% |
| Apr 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 8.01% |
| Apr 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Apr 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.50% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -4.19% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Mar 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.68% |
| Mar 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Mar 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Mar 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Mar 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
| Mar 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Mar 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Mar 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Mar 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Mar 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Mar 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.01% |
| Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Mar 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Mar 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Mar 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Mar 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.52% |
| Mar 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Mar 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Feb 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Feb 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Feb 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Feb 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Feb 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.60% |