Voya Solution Aggressive Portfolio Class I (IAVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.08
+0.06 (0.37%)
Jun 30, 2025, 4:00 PM EDT
IAVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Jul 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jul 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Jun 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jun 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Jun 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Jun 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Jun 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
| Jun 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Jun 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Jun 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jun 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jun 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Jun 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Jun 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Jun 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Jun 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jun 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| May 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| May 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.71% |
| May 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| May 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.55% |
| May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| May 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| May 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| May 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| May 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| May 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.69% |
| May 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| May 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.57% |
| May 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Apr 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Apr 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Apr 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.91% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |