Skip to main content
logo
Voya Solution Aggressive Portfolio Class I (IAVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
At close: Apr 2, 2026

IAVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7615.7615.7615.7615.760.06%
Apr 1, 202615.7515.7515.7515.7515.750.83%
Mar 31, 202615.6215.6215.6215.6215.622.83%
Mar 30, 202615.1915.1915.1915.1915.19-1.94%
Mar 26, 202615.4915.4915.4915.4915.49-1.09%
Mar 24, 202615.6615.6615.6615.6615.66-0.32%
Mar 23, 202615.7115.7115.7115.7115.71-0.44%
Mar 19, 202615.7815.7815.7815.7815.78-0.19%
Mar 18, 202615.8115.8115.8115.8115.81-1.31%
Mar 17, 202616.0216.0216.0216.0216.020.38%
Mar 16, 202615.9615.9615.9615.9615.961.14%
Mar 13, 202615.7815.7815.7815.7815.78-0.57%
Mar 12, 202615.8715.8715.8715.8715.87-1.73%
Mar 11, 202616.1516.1516.1516.1516.15-0.06%
Mar 10, 202616.1616.1616.1616.1616.16-0.19%
Mar 9, 202616.1916.1916.1916.1916.19-0.61%
Mar 5, 202616.2916.2916.2916.2916.29-0.79%
Mar 4, 202616.4216.4216.4216.4216.420.67%
Mar 3, 202616.3116.3116.3116.3116.31-1.51%
Mar 2, 202616.5616.5616.5616.5616.56-0.60%
Feb 26, 202616.6616.6616.6616.6616.66-0.18%
Feb 25, 202616.6916.6916.6916.6916.690.66%
Feb 24, 202616.5816.5816.5816.5816.580.79%
Feb 23, 202616.4516.4516.4516.4516.45-0.42%
Feb 19, 202616.5216.5216.5216.5216.52-0.18%
Feb 18, 202616.5516.5516.5516.5516.550.49%
Feb 17, 202616.4716.4716.4716.4716.470.30%
Feb 12, 202616.4216.4216.4216.4216.42-1.38%
Feb 11, 202616.6516.6516.6516.6516.650.06%
Feb 10, 202616.6416.6416.6416.6416.64-0.18%
Feb 9, 202616.6716.6716.6716.6716.672.58%
Feb 5, 202616.2516.2516.2516.2516.25-1.10%
Feb 4, 202616.4316.4316.4316.4316.43-0.42%
Feb 3, 202616.5016.5016.5016.5016.50-0.48%
Feb 2, 202616.5816.5816.5816.5816.58-0.24%
Jan 29, 202616.6216.6216.6216.6216.62-0.06%
Jan 28, 202616.6316.6316.6316.6316.63-0.18%
Jan 27, 202616.6616.6616.6616.6616.660.48%
Jan 26, 202616.5816.5816.5816.5816.580.30%
Jan 22, 202616.5316.5316.5316.5316.530.49%
Jan 21, 202616.4516.4516.4516.4516.451.17%
Jan 20, 202616.2616.2616.2616.2616.26-1.75%
Jan 15, 202616.5516.5516.5516.5516.550.36%
Jan 14, 202616.4916.4916.4916.4916.49-0.24%
Jan 13, 202616.5316.5316.5316.5316.53-0.18%
Jan 12, 202616.5616.5616.5616.5616.560.85%
Jan 8, 202616.4216.4216.4216.4216.42-0.30%
Jan 6, 202616.4716.4716.4716.4716.470.67%
Jan 5, 202616.3616.3616.3616.3616.361.43%
Dec 31, 202516.1316.1316.1316.1316.13-0.68%