Skip to main content
logo
Voya Solution Aggressive I (IAVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
0.00 (0.00%)
At close: Aug 26, 2026

IAVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7016.7016.7016.7016.700.06%
Aug 25, 202616.6916.6916.6916.6916.690.36%
Aug 24, 202616.6316.6316.6316.6316.63-0.42%
Aug 21, 202616.7016.7016.7016.7016.700.60%
Aug 20, 202616.6016.6016.6016.6016.60-0.66%
Aug 19, 202616.7116.7116.7116.7116.710.18%
Aug 18, 202616.6816.6816.6816.6816.68-1.01%
Aug 17, 202616.8516.8516.8516.8516.85-0.30%
Aug 14, 202616.9016.9016.9016.9016.90-
Aug 13, 202616.9016.9016.9016.9016.900.48%
Aug 12, 202616.8216.8216.8216.8216.820.36%
Aug 11, 202616.7616.7616.7616.7616.76-0.12%
Aug 10, 202616.7816.7816.7816.7816.78-0.12%
Aug 7, 202616.8016.8016.8016.8016.800.78%
Aug 6, 202616.6716.6716.6716.6716.67-0.36%
Aug 5, 202616.7316.7316.7316.7316.73-0.24%
Aug 4, 202616.7716.7716.7716.7716.771.67%
Aug 3, 202617.9717.9717.9717.9716.491.30%
Jul 31, 202617.7417.7417.7417.7416.280.39%
Jul 30, 202617.6717.6717.6717.6716.221.67%
Jul 29, 202617.3817.3817.3817.3815.95-1.37%
Jul 28, 202617.6217.6217.6217.6216.170.06%
Jul 27, 202617.6117.6117.6117.6116.160.11%
Jul 24, 202617.5917.5917.5917.5916.15-0.11%
Jul 23, 202617.6117.6117.6117.6116.16-0.90%
Jul 22, 202617.7717.7717.7717.7716.31-0.23%
Jul 21, 202617.8117.8117.8117.8116.351.02%
Jul 20, 202617.6317.6317.6317.6316.18-0.28%
Jul 17, 202617.6817.6817.6817.6816.23-0.78%
Jul 16, 202617.8217.8217.8217.8216.36-0.56%
Jul 15, 202617.9217.9217.9217.9216.450.23%
Jul 14, 202617.8817.8817.8817.8816.410.45%
Jul 13, 202617.8017.8017.8017.8016.34-1.05%
Jul 10, 202617.9917.9917.9917.9916.510.33%
Jul 9, 202617.9317.9317.9317.9316.460.78%
Jul 8, 202617.7917.7917.7917.7916.33-0.34%
Jul 7, 202617.8517.8517.8517.8516.38-0.72%
Jul 6, 202617.9817.9817.9817.9816.500.78%
Jul 2, 202617.8417.8417.8417.8416.38-0.16%
Jul 1, 202617.8717.8717.8717.8716.40-0.61%
Jun 30, 202617.9817.9817.9817.9816.500.78%
Jun 29, 202617.8417.8417.8417.8416.380.96%
Jun 26, 202617.6717.6717.6717.6716.22-0.11%
Jun 25, 202617.6917.6917.6917.6916.240.40%
Jun 24, 202617.6217.6217.6217.6216.170.12%
Jun 23, 202617.6017.6017.6017.6016.15-1.57%
Jun 22, 202617.8817.8817.8817.8816.41-
Jun 18, 202617.8817.8817.8817.8816.411.18%
Jun 17, 202617.6717.6717.6717.6716.22-1.01%
Jun 16, 202617.8517.8517.8517.8516.38-0.56%