Skip to main content
logo
Voya Solution Aggressive I (IAVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.06 (-0.34%)
At close: Jul 8, 2026

IAVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7917.7917.7917.7917.79-0.34%
Jul 7, 202617.8517.8517.8517.8517.85-0.72%
Jul 6, 202617.9817.9817.9817.9817.980.78%
Jul 2, 202617.8417.8417.8417.8417.84-0.17%
Jul 1, 202617.8717.8717.8717.8717.87-0.61%
Jun 30, 202617.9817.9817.9817.9817.980.78%
Jun 29, 202617.8417.8417.8417.8417.840.96%
Jun 26, 202617.6717.6717.6717.6717.67-0.11%
Jun 25, 202617.6917.6917.6917.6917.690.40%
Jun 24, 202617.6217.6217.6217.6217.620.11%
Jun 23, 202617.6017.6017.6017.6017.60-1.57%
Jun 22, 202617.8817.8817.8817.8817.88-
Jun 18, 202617.8817.8817.8817.8817.881.19%
Jun 17, 202617.6717.6717.6717.6717.67-1.01%
Jun 16, 202617.8517.8517.8517.8517.85-0.56%
Jun 15, 202617.9517.9517.9517.9517.951.36%
Jun 12, 202617.7117.7117.7117.7117.710.51%
Jun 11, 202617.6217.6217.6217.6217.622.09%
Jun 10, 202617.2617.2617.2617.2617.26-1.48%
Jun 9, 202617.5217.5217.5217.5217.520.11%
Jun 8, 202617.5017.5017.5017.5017.500.29%
Jun 5, 202617.4517.4517.4517.4517.45-2.24%
Jun 4, 202617.8517.8517.8517.8517.85-
Jun 3, 202617.8517.8517.8517.8517.85-0.72%
Jun 2, 202617.9817.9817.9817.9817.980.28%
Jun 1, 202617.9317.9317.9317.9317.930.28%
May 29, 202617.8817.8817.8817.8817.880.17%
May 28, 202617.8517.8517.8517.8517.850.51%
May 27, 202617.7617.7617.7617.7617.76-
May 26, 202617.7617.7617.7617.7617.760.91%
May 22, 202617.6017.6017.6017.6017.600.34%
May 21, 202617.5417.5417.5417.5417.540.34%
May 20, 202617.4817.4817.4817.4817.481.33%
May 19, 202617.2517.2517.2517.2517.25-0.69%
May 18, 202617.3717.3717.3717.3717.37-0.06%
May 15, 202617.3817.3817.3817.3817.38-1.42%
May 14, 202617.6317.6317.6317.6317.630.57%
May 13, 202617.5317.5317.5317.5317.530.52%
May 12, 202617.4417.4417.4417.4417.44-0.40%
May 11, 202617.5117.5117.5117.5117.510.17%
May 8, 202617.4817.4817.4817.4817.480.63%
May 7, 202617.3717.3717.3717.3717.37-0.63%
May 6, 202617.4817.4817.4817.4817.481.51%
May 5, 202617.2217.2217.2217.2217.220.94%
May 4, 202617.0617.0617.0617.0617.06-0.29%
May 1, 202617.1117.1117.1117.1117.110.12%
Apr 30, 202617.0917.0917.0917.0917.091.30%
Apr 29, 202616.8716.8716.8716.8716.87-0.18%
Apr 28, 202616.9016.9016.9016.9016.90-0.65%
Apr 27, 202617.0117.0117.0117.0117.010.06%