Skip to main content
logo
Voya Solution Aggressive Portfolio Class I (IAVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.01 (-0.06%)
At close: May 18, 2026

IAVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.3717.3717.3717.3717.37-0.06%
May 15, 202617.3817.3817.3817.3817.38-1.42%
May 14, 202617.6317.6317.6317.6317.630.57%
May 13, 202617.5317.5317.5317.5317.530.52%
May 12, 202617.4417.4417.4417.4417.44-0.40%
May 11, 202617.5117.5117.5117.5117.510.17%
May 8, 202617.4817.4817.4817.4817.480.63%
May 7, 202617.3717.3717.3717.3717.37-0.63%
May 6, 202617.4817.4817.4817.4817.481.51%
May 5, 202617.2217.2217.2217.2217.220.94%
May 4, 202617.0617.0617.0617.0617.06-0.29%
May 1, 202617.1117.1117.1117.1117.110.12%
Apr 30, 202617.0917.0917.0917.0917.091.30%
Apr 29, 202616.8716.8716.8716.8716.87-0.18%
Apr 28, 202616.9016.9016.9016.9016.90-0.65%
Apr 27, 202617.0117.0117.0117.0117.010.06%
Apr 24, 202617.0017.0017.0017.0017.000.65%
Apr 23, 202616.8916.8916.8916.8916.89-0.53%
Apr 22, 202616.9816.9816.9816.9816.980.71%
Apr 21, 202616.8616.8616.8616.8616.86-0.65%
Apr 20, 202616.9716.9716.9716.9716.97-0.12%
Apr 17, 202616.9916.9916.9916.9916.991.31%
Apr 16, 202616.7716.7716.7716.7716.770.18%
Apr 15, 202616.7416.7416.7416.7416.740.48%
Apr 14, 202616.6616.6616.6616.6616.661.09%
Apr 13, 202616.4816.4816.4816.4816.480.86%
Apr 9, 202616.3416.3416.3416.3416.340.37%
Apr 8, 202616.2816.2816.2816.2816.282.84%
Apr 7, 202615.8315.8315.8315.8315.830.06%
Apr 6, 202615.8215.8215.8215.8215.820.38%
Apr 2, 202615.7615.7615.7615.7615.760.06%
Apr 1, 202615.7515.7515.7515.7515.750.83%
Mar 31, 202615.6215.6215.6215.6215.622.83%
Mar 30, 202615.1915.1915.1915.1915.19-1.94%
Mar 26, 202615.4915.4915.4915.4915.49-1.09%
Mar 24, 202615.6615.6615.6615.6615.66-0.32%
Mar 23, 202615.7115.7115.7115.7115.71-0.44%
Mar 19, 202615.7815.7815.7815.7815.78-0.19%
Mar 18, 202615.8115.8115.8115.8115.81-1.31%
Mar 17, 202616.0216.0216.0216.0216.020.38%
Mar 16, 202615.9615.9615.9615.9615.961.14%
Mar 13, 202615.7815.7815.7815.7815.78-0.57%
Mar 12, 202615.8715.8715.8715.8715.87-1.73%
Mar 11, 202616.1516.1516.1516.1516.15-0.06%
Mar 10, 202616.1616.1616.1616.1616.16-0.19%
Mar 9, 202616.1916.1916.1916.1916.19-0.61%
Mar 5, 202616.2916.2916.2916.2916.29-0.79%
Mar 4, 202616.4216.4216.4216.4216.420.67%
Mar 3, 202616.3116.3116.3116.3116.31-1.51%
Mar 2, 202616.5616.5616.5616.5616.56-0.60%