Voya Solution Aggressive S (IAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.06 (-0.37%)
At close: Jan 7, 2026
IAVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jan 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Jan 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jan 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Dec 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Dec 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Dec 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Dec 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Dec 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Dec 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Dec 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Dec 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Dec 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Dec 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Dec 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Dec 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Dec 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Dec 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Dec 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Dec 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Dec 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Dec 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Dec 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Dec 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Nov 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Nov 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| Nov 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Nov 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Nov 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Nov 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Nov 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Nov 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.58% |
| Nov 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Nov 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Nov 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% |
| Nov 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Nov 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Nov 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Nov 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Nov 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Oct 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Oct 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| Oct 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Oct 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |