Voya Solution Aggressive S (IAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.03 (0.19%)
Nov 3, 2025, 4:00 PM EST
IAVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Nov 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Nov 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Nov 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Oct 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Oct 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| Oct 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Oct 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Oct 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Oct 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Oct 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Oct 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Oct 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Oct 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Oct 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Oct 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Oct 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Oct 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Oct 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.45% |
| Oct 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.44% |
| Oct 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Oct 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Oct 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Oct 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Oct 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Oct 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Oct 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Sep 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Sep 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Sep 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Sep 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Sep 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Sep 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Sep 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Sep 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Sep 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Sep 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Sep 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Sep 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Sep 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Sep 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Sep 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Sep 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Sep 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Sep 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Sep 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Sep 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Sep 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Aug 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Aug 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |