Voya Solution Aggressive Portfolio Class S (IAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
0.00 (0.00%)
At close: May 18, 2026
IAVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| May 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| May 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| May 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| May 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| May 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| May 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| May 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| May 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| May 4, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| May 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Apr 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Apr 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Apr 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Apr 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Apr 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Apr 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Apr 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Apr 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Apr 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Apr 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Apr 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.77% |
| Apr 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Apr 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Apr 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Apr 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Mar 31, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.82% |
| Mar 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.91% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.11% |
| Mar 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Mar 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Mar 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Mar 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.34% |
| Mar 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Mar 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Mar 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.77% |
| Mar 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Mar 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Mar 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Mar 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Mar 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.48% |
| Mar 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |