Skip to main content
logo
Voya Solution Aggressive S (IAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
At close: Aug 26, 2026

IAVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3716.3716.3716.3716.37-
Aug 25, 202616.3716.3716.3716.3716.370.37%
Aug 24, 202616.3116.3116.3116.3116.31-0.43%
Aug 21, 202616.3816.3816.3816.3816.380.61%
Aug 20, 202616.2816.2816.2816.2816.28-0.67%
Aug 19, 202616.3916.3916.3916.3916.390.24%
Aug 18, 202616.3516.3516.3516.3516.35-1.03%
Aug 17, 202616.5216.5216.5216.5216.52-0.30%
Aug 14, 202616.5716.5716.5716.5716.57-
Aug 13, 202616.5716.5716.5716.5716.570.42%
Aug 12, 202616.5016.5016.5016.5016.500.43%
Aug 11, 202616.4316.4316.4316.4316.43-0.12%
Aug 10, 202616.4516.4516.4516.4516.45-0.12%
Aug 7, 202616.4716.4716.4716.4716.470.73%
Aug 6, 202616.3516.3516.3516.3516.35-0.30%
Aug 5, 202616.4016.4016.4016.4016.40-0.24%
Aug 4, 202616.4416.4416.4416.4416.441.67%
Aug 3, 202617.6317.6317.6317.6316.171.26%
Jul 31, 202617.4117.4117.4117.4115.970.41%
Jul 30, 202617.3417.3417.3417.3415.901.64%
Jul 29, 202617.0617.0617.0617.0615.65-1.32%
Jul 28, 202617.2917.2917.2917.2915.860.06%
Jul 27, 202617.2817.2817.2817.2815.850.11%
Jul 24, 202617.2617.2617.2617.2615.83-0.11%
Jul 23, 202617.2817.2817.2817.2815.85-0.92%
Jul 22, 202617.4417.4417.4417.4416.00-0.23%
Jul 21, 202617.4817.4817.4817.4816.031.04%
Jul 20, 202617.3017.3017.3017.3015.87-0.29%
Jul 17, 202617.3517.3517.3517.3515.91-0.80%
Jul 16, 202617.4917.4917.4917.4916.04-0.51%
Jul 15, 202617.5817.5817.5817.5816.120.17%
Jul 14, 202617.5517.5517.5517.5516.100.46%
Jul 13, 202617.4717.4717.4717.4716.02-1.07%
Jul 10, 202617.6617.6617.6617.6616.200.34%
Jul 9, 202617.6017.6017.6017.6016.140.81%
Jul 8, 202617.4617.4617.4617.4616.01-0.34%
Jul 7, 202617.5217.5217.5217.5216.07-0.74%
Jul 6, 202617.6517.6517.6517.6516.190.80%
Jul 2, 202617.5117.5117.5117.5116.06-0.17%
Jul 1, 202617.5417.5417.5417.5416.09-0.57%
Jun 30, 202617.6417.6417.6417.6416.180.75%
Jun 29, 202617.5117.5117.5117.5116.060.98%
Jun 26, 202617.3417.3417.3417.3415.90-0.12%
Jun 25, 202617.3617.3617.3617.3615.920.35%
Jun 24, 202617.3017.3017.3017.3015.870.12%
Jun 23, 202617.2817.2817.2817.2815.85-1.54%
Jun 22, 202617.5517.5517.5517.5516.10-
Jun 18, 202617.5517.5517.5517.5516.101.15%
Jun 17, 202617.3517.3517.3517.3515.91-0.96%
Jun 16, 202617.5217.5217.5217.5216.07-0.57%