Skip to main content
logo
Voya Solution Aggressive S (IAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.06 (-0.34%)
At close: Jul 8, 2026

IAVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4617.4617.4617.4617.46-0.34%
Jul 7, 202617.5217.5217.5217.5217.52-0.74%
Jul 6, 202617.6517.6517.6517.6517.650.80%
Jul 2, 202617.5117.5117.5117.5117.51-0.17%
Jul 1, 202617.5417.5417.5417.5417.54-0.57%
Jun 30, 202617.6417.6417.6417.6417.640.74%
Jun 29, 202617.5117.5117.5117.5117.510.98%
Jun 26, 202617.3417.3417.3417.3417.34-0.12%
Jun 25, 202617.3617.3617.3617.3617.360.35%
Jun 24, 202617.3017.3017.3017.3017.300.12%
Jun 23, 202617.2817.2817.2817.2817.28-1.54%
Jun 22, 202617.5517.5517.5517.5517.55-
Jun 18, 202617.5517.5517.5517.5517.551.15%
Jun 17, 202617.3517.3517.3517.3517.35-0.97%
Jun 16, 202617.5217.5217.5217.5217.52-0.57%
Jun 15, 202617.6217.6217.6217.6217.621.38%
Jun 12, 202617.3817.3817.3817.3817.380.52%
Jun 11, 202617.2917.2917.2917.2917.292.07%
Jun 10, 202616.9416.9416.9416.9416.94-1.51%
Jun 9, 202617.2017.2017.2017.2017.200.12%
Jun 8, 202617.1817.1817.1817.1817.180.35%
Jun 5, 202617.1217.1217.1217.1217.12-2.28%
Jun 4, 202617.5217.5217.5217.5217.52-
Jun 3, 202617.5217.5217.5217.5217.52-0.74%
Jun 2, 202617.6517.6517.6517.6517.650.28%
Jun 1, 202617.6017.6017.6017.6017.600.28%
May 29, 202617.5517.5517.5517.5517.550.17%
May 28, 202617.5217.5217.5217.5217.520.52%
May 27, 202617.4317.4317.4317.4317.43-
May 26, 202617.4317.4317.4317.4317.430.87%
May 22, 202617.2817.2817.2817.2817.280.35%
May 21, 202617.2217.2217.2217.2217.220.41%
May 20, 202617.1517.1517.1517.1517.151.30%
May 19, 202616.9316.9316.9316.9316.93-0.76%
May 18, 202617.0617.0617.0617.0617.06-
May 15, 202617.0617.0617.0617.0617.06-1.44%
May 14, 202617.3117.3117.3117.3117.310.64%
May 13, 202617.2017.2017.2017.2017.200.47%
May 12, 202617.1217.1217.1217.1217.12-0.41%
May 11, 202617.1917.1917.1917.1917.190.17%
May 8, 202617.1617.1617.1617.1617.160.65%
May 7, 202617.0517.0517.0517.0517.05-0.70%
May 6, 202617.1717.1717.1717.1717.171.54%
May 5, 202616.9116.9116.9116.9116.910.96%
May 4, 202616.7516.7516.7516.7516.75-0.30%
May 1, 202616.8016.8016.8016.8016.800.18%
Apr 30, 202616.7716.7716.7716.7716.771.21%
Apr 29, 202616.5716.5716.5716.5716.57-0.12%
Apr 28, 202616.5916.5916.5916.5916.59-0.66%
Apr 27, 202616.7016.7016.7016.7016.700.06%