IAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
Apr 1, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Mar 31, 2026	14.85	14.85	14.85	14.85	14.85	2.84%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.44	-1.97%
Mar 26, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
Mar 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Mar 23, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Mar 19, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Mar 18, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Mar 17, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Mar 16, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Mar 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Mar 12, 2026	15.09	15.09	15.09	15.09	15.09	-1.69%
Mar 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Mar 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Mar 9, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Mar 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Mar 4, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Mar 3, 2026	15.51	15.51	15.51	15.51	15.51	-1.52%
Mar 2, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Feb 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Feb 25, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Feb 24, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Feb 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Feb 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Feb 18, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Feb 12, 2026	15.62	15.62	15.62	15.62	15.62	-1.39%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Feb 9, 2026	15.86	15.86	15.86	15.86	15.86	2.59%
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jan 26, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.78%
Jan 15, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jan 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jan 12, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jan 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	1.43%
Dec 31, 2025	15.35	15.35	15.35	15.35	15.35	-0.71%