Voya Solution Aggressive Portfolio Class S2 (IAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.06 (0.39%)
Jul 2, 2025, 11:43 AM EDT
IAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Jul 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jul 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jun 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Jun 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| Jun 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Jun 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Jun 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jun 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Jun 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jun 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jun 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jun 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Jun 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| May 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| May 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.73% |
| May 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| May 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.68% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| May 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| May 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| May 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| May 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Apr 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Apr 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Apr 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.85% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.43% |