IAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Feb 13, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Feb 12, 2026	15.62	15.62	15.62	15.62	15.62	-1.39%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Feb 9, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Feb 6, 2026	15.77	15.77	15.77	15.77	15.77	2.01%
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jan 26, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jan 23, 2026	15.72	15.72	15.72	15.72	15.72	-
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.65%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jan 15, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jan 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jan 12, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jan 9, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jan 8, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jan 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Jan 2, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Dec 31, 2025	15.35	15.35	15.35	15.35	15.35	-0.71%
Dec 30, 2025	15.46	15.46	15.46	15.46	15.46	-0.13%
Dec 29, 2025	15.48	15.48	15.48	15.48	15.48	-0.26%
Dec 26, 2025	15.52	15.52	15.52	15.52	15.52	0.06%
Dec 24, 2025	15.51	15.51	15.51	15.51	15.51	0.26%
Dec 23, 2025	15.47	15.47	15.47	15.47	15.47	0.32%
Dec 22, 2025	15.42	15.42	15.42	15.42	15.42	0.65%
Dec 19, 2025	15.32	15.32	15.32	15.32	15.32	0.66%
Dec 18, 2025	15.22	15.22	15.22	15.22	15.22	0.79%
Dec 17, 2025	15.10	15.10	15.10	15.10	15.10	-0.92%
Dec 16, 2025	15.24	15.24	15.24	15.24	15.24	-0.39%
Dec 15, 2025	15.30	15.30	15.30	15.30	15.30	-0.13%
Dec 12, 2025	15.32	15.32	15.32	15.32	15.32	-0.97%
Dec 11, 2025	15.47	15.47	15.47	15.47	15.47	0.32%
Dec 10, 2025	15.42	15.42	15.42	15.42	15.42	0.85%
Dec 9, 2025	15.29	15.29	15.29	15.29	15.29	-0.13%
Dec 8, 2025	15.31	15.31	15.31	15.31	15.31	-0.26%
Dec 5, 2025	15.35	15.35	15.35	15.35	15.35	0.07%
Dec 4, 2025	15.34	15.34	15.34	15.34	15.34	0.20%