Voya Solution Aggressive Portfolio Class S2 (IAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
+0.22 (1.57%)
May 2, 2025, 4:00 PM EDT
IAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| May 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Apr 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Apr 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Apr 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.85% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.43% |
| Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.15% |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.81% |
| Apr 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.56% |
| Apr 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Apr 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Apr 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Apr 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.89% |
| Apr 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 8.01% |
| Apr 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Apr 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -5.55% |
| Apr 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -4.18% |
| Apr 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Apr 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Mar 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.62% |
| Mar 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Mar 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.04% |
| Mar 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Mar 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Mar 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Mar 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Mar 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Mar 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Mar 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Mar 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.96% |
| Mar 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Mar 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Mar 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.38% |
| Mar 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Mar 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.59% |
| Mar 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Mar 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Mar 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Feb 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Feb 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.37% |
| Feb 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Feb 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Feb 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Feb 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |