Voya Solution Aggressive S2 (IAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.03 (0.20%)
Nov 3, 2025, 4:00 PM EST
IAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Nov 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Nov 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| Nov 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Oct 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Oct 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Oct 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Oct 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Oct 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| Oct 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Oct 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Oct 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Oct 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Oct 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Oct 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Oct 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Oct 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Oct 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Oct 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
| Oct 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.39% |
| Oct 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Oct 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Oct 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| Oct 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Oct 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Oct 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Oct 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Sep 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Sep 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Sep 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Sep 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
| Sep 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Sep 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Sep 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Sep 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Sep 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Sep 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Sep 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Sep 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Sep 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Sep 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Sep 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Sep 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Sep 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Sep 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Sep 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Sep 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Sep 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Aug 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Aug 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |