Voya Solution Aggressive Portfolio Class S2 (IAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
0.00 (0.00%)
At close: May 18, 2026
IAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| May 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.49% |
| May 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| May 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| May 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| May 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| May 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| May 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| May 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.99% |
| May 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| May 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| Apr 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Apr 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Apr 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Apr 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Apr 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Apr 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Apr 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Apr 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Apr 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Apr 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Apr 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Apr 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Apr 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Apr 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.79% |
| Apr 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Apr 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Apr 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Apr 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Mar 31, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.84% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.97% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| Mar 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Mar 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Mar 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Mar 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Mar 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Mar 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Mar 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Mar 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.69% |
| Mar 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Mar 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Mar 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Mar 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Mar 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.52% |
| Mar 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |