Skip to main content
logo
Voya Solution Aggressive S2 (IAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.06 (-0.35%)
At close: Jul 8, 2026

IAVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8916.8916.8916.8916.89-0.35%
Jul 7, 202616.9516.9516.9516.9516.95-0.76%
Jul 6, 202617.0817.0817.0817.0817.080.77%
Jul 2, 202616.9516.9516.9516.9516.95-0.18%
Jul 1, 202616.9816.9816.9816.9816.98-0.53%
Jun 30, 202617.0717.0717.0717.0717.070.71%
Jun 29, 202616.9516.9516.9516.9516.951.01%
Jun 26, 202616.7816.7816.7816.7816.78-0.12%
Jun 25, 202616.8016.8016.8016.8016.800.36%
Jun 24, 202616.7416.7416.7416.7416.740.12%
Jun 23, 202616.7216.7216.7216.7216.72-1.53%
Jun 22, 202616.9816.9816.9816.9816.98-
Jun 18, 202616.9816.9816.9816.9816.981.13%
Jun 17, 202616.7916.7916.7916.7916.79-1.00%
Jun 16, 202616.9616.9616.9616.9616.96-0.53%
Jun 15, 202617.0517.0517.0517.0517.051.37%
Jun 12, 202616.8216.8216.8216.8216.820.48%
Jun 11, 202616.7416.7416.7416.7416.742.14%
Jun 10, 202616.3916.3916.3916.3916.39-1.56%
Jun 9, 202616.6516.6516.6516.6516.650.12%
Jun 8, 202616.6316.6316.6316.6316.630.30%
Jun 5, 202616.5816.5816.5816.5816.58-2.24%
Jun 4, 202616.9616.9616.9616.9616.96-
Jun 3, 202616.9616.9616.9616.9616.96-0.70%
Jun 2, 202617.0817.0817.0817.0817.080.29%
Jun 1, 202617.0317.0317.0317.0317.030.29%
May 29, 202616.9816.9816.9816.9816.980.12%
May 28, 202616.9616.9616.9616.9616.960.53%
May 27, 202616.8716.8716.8716.8716.87-
May 26, 202616.8716.8716.8716.8716.870.84%
May 22, 202616.7316.7316.7316.7316.730.36%
May 21, 202616.6716.6716.6716.6716.670.36%
May 20, 202616.6116.6116.6116.6116.611.34%
May 19, 202616.3916.3916.3916.3916.39-0.73%
May 18, 202616.5116.5116.5116.5116.51-
May 15, 202616.5116.5116.5116.5116.51-1.49%
May 14, 202616.7616.7616.7616.7616.760.66%
May 13, 202616.6516.6516.6516.6516.650.42%
May 12, 202616.5816.5816.5816.5816.58-0.36%
May 11, 202616.6416.6416.6416.6416.640.18%
May 8, 202616.6116.6116.6116.6116.610.61%
May 7, 202616.5116.5116.5116.5116.51-0.66%
May 6, 202616.6216.6216.6216.6216.621.53%
May 5, 202616.3716.3716.3716.3716.370.99%
May 4, 202616.2116.2116.2116.2116.21-0.31%
May 1, 202616.2616.2616.2616.2616.260.12%
Apr 30, 202616.2416.2416.2416.2416.241.25%
Apr 29, 202616.0416.0416.0416.0416.04-0.12%
Apr 28, 202616.0616.0616.0616.0616.06-0.68%
Apr 27, 202616.1716.1716.1716.1716.170.06%