IAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Oct 14, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Oct 13, 2026	15.71	15.71	15.71	15.71	15.71	-
Oct 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Oct 9, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Oct 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Oct 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Oct 6, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Oct 5, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Oct 2, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Oct 1, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Sep 30, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Sep 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Sep 25, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Sep 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Sep 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Sep 22, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Sep 21, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Sep 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Sep 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Sep 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Sep 11, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Sep 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Sep 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Sep 2, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Sep 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Aug 27, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 21, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%
Aug 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%