IAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 21, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%
Aug 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Aug 4, 2026	15.87	15.87	15.87	15.87	15.87	1.65%
Aug 3, 2026	17.06	17.06	17.06	17.06	15.61	1.25%
Jul 31, 2026	16.85	16.85	16.85	16.85	15.42	0.42%
Jul 30, 2026	16.78	16.78	16.78	16.78	15.36	1.70%
Jul 29, 2026	16.50	16.50	16.50	16.50	15.10	-1.38%
Jul 28, 2026	16.73	16.73	16.73	16.73	15.31	0.06%
Jul 27, 2026	16.72	16.72	16.72	16.72	15.30	0.12%
Jul 24, 2026	16.70	16.70	16.70	16.70	15.28	-0.12%
Jul 23, 2026	16.72	16.72	16.72	16.72	15.30	-0.95%
Jul 22, 2026	16.88	16.88	16.88	16.88	15.45	-0.18%
Jul 21, 2026	16.91	16.91	16.91	16.91	15.48	1.02%
Jul 20, 2026	16.74	16.74	16.74	16.74	15.32	-0.30%
Jul 17, 2026	16.79	16.79	16.79	16.79	15.37	-0.77%
Jul 16, 2026	16.92	16.92	16.92	16.92	15.49	-0.58%
Jul 15, 2026	17.02	17.02	17.02	17.02	15.58	0.23%
Jul 14, 2026	16.98	16.98	16.98	16.98	15.54	0.48%
Jul 13, 2026	16.90	16.90	16.90	16.90	15.47	-1.06%
Jul 10, 2026	17.08	17.08	17.08	17.08	15.63	0.30%
Jul 9, 2026	17.03	17.03	17.03	17.03	15.59	0.83%
Jul 8, 2026	16.89	16.89	16.89	16.89	15.46	-0.35%
Jul 7, 2026	16.95	16.95	16.95	16.95	15.51	-0.76%
Jul 6, 2026	17.08	17.08	17.08	17.08	15.63	0.77%
Jul 2, 2026	16.95	16.95	16.95	16.95	15.51	-0.18%
Jul 1, 2026	16.98	16.98	16.98	16.98	15.54	-0.52%
Jun 30, 2026	17.07	17.07	17.07	17.07	15.62	0.71%
Jun 29, 2026	16.95	16.95	16.95	16.95	15.51	1.01%
Jun 26, 2026	16.78	16.78	16.78	16.78	15.36	-0.12%
Jun 25, 2026	16.80	16.80	16.80	16.80	15.38	0.36%
Jun 24, 2026	16.74	16.74	16.74	16.74	15.32	0.12%
Jun 23, 2026	16.72	16.72	16.72	16.72	15.30	-1.53%
Jun 22, 2026	16.98	16.98	16.98	16.98	15.54	-
Jun 18, 2026	16.98	16.98	16.98	16.98	15.54	1.13%
Jun 17, 2026	16.79	16.79	16.79	16.79	15.37	-1.00%
Jun 16, 2026	16.96	16.96	16.96	16.96	15.52	-0.53%