VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.76
-0.10 (-1.27%)
Mar 3, 2026, 9:30 AM EST
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% |
| Mar 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Feb 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.13% |
| Feb 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| Feb 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Feb 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| Feb 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.30% |
| Feb 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Feb 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Feb 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Feb 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Feb 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.30% |
| Feb 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Feb 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Feb 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Feb 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 3.59% |
| Feb 5, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.44% |
| Feb 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.93% |
| Feb 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Feb 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Jan 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.89% |
| Jan 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Jan 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
| Jan 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Jan 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Jan 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Jan 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Jan 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.10% |
| Jan 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Jan 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Jan 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Jan 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Jan 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jan 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
| Jan 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Jan 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Jan 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.63% |
| Jan 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Jan 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Dec 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Dec 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Dec 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Dec 26, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Dec 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Dec 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Dec 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Dec 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28% |
| Dec 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |