VY T. Rowe Price Divers Mid Cap Gr A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
+0.15 (1.90%)
Oct 13, 2025, 4:00 PM EDT
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Oct 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Oct 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Oct 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Oct 6, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Oct 2, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Oct 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Sep 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% |
| Sep 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Sep 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.23% |
| Sep 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Sep 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Sep 18, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Sep 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Sep 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Sep 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Sep 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Sep 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Sep 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Sep 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Sep 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Sep 3, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Sep 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.60% |
| Aug 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| Aug 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Aug 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Aug 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Aug 20, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Aug 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Aug 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Aug 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Aug 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Aug 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Aug 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% |
| Aug 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Aug 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Aug 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% |
| Aug 4, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -16.36% |
| Jul 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jul 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jul 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Jul 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Jul 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Jul 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jul 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jul 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Jul 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |