VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class A (IAXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.29
+0.21 (2.60%)
Apr 25, 2025, 4:00 PM EDT
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.60% |
| Apr 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.80% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.48% |
| Apr 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2.95% |
| Apr 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.12% |
| Apr 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Apr 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.68% |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.21% |
| Apr 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.72% |
| Apr 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.71% |
| Apr 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 10.76% |
| Apr 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% |
| Apr 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -6.27% |
| Apr 3, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -6.13% |
| Apr 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.87% |
| Apr 1, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Mar 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Mar 28, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.11% |
| Mar 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.33% |
| Mar 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% |
| Mar 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.58% |
| Mar 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Mar 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.13% |
| Mar 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.85% |
| Mar 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 5.04% |
| Mar 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.40% |
| Mar 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Mar 11, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Mar 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Mar 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -8.45% |
| Mar 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |
| Mar 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| Mar 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Mar 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Feb 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.01% |
| Feb 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.20% |
| Feb 26, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Feb 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Feb 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.02% |
| Feb 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.76% |
| Feb 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.04% |
| Feb 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% |
| Feb 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Feb 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Feb 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Feb 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Feb 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |