VY T. Rowe Price Divers Mid Cap Gr A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Nov 4, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.10% |
| Nov 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
| Oct 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Oct 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| Oct 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.60% |
| Oct 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| Oct 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% |
| Oct 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Oct 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.87% |
| Oct 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| Oct 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Oct 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Oct 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Oct 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Oct 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Oct 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Oct 6, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Oct 2, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Oct 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Sep 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% |
| Sep 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Sep 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.23% |
| Sep 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Sep 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Sep 18, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Sep 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Sep 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Sep 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Sep 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Sep 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Sep 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Sep 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Sep 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Sep 3, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Sep 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.60% |
| Aug 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| Aug 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Aug 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Aug 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Aug 20, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Aug 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Aug 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Aug 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Aug 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Aug 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Aug 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% |