VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.08 (0.86%)
Jun 26, 2025, 4:00 PM EDT

IAXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20259.379.379.379.379.370.86%
Jun 25, 20259.299.299.299.299.29-0.85%
Jun 24, 20259.379.379.379.379.371.63%
Jun 23, 20259.229.229.229.229.220.55%
Jun 18, 20259.179.179.179.179.170.55%
Jun 17, 20259.129.129.129.129.12-0.76%
Jun 16, 20259.199.199.199.199.190.44%
Jun 12, 20259.159.159.159.159.15-0.11%
Jun 11, 20259.169.169.169.169.160.22%
Jun 10, 20259.149.149.149.149.14-0.11%
Jun 9, 20259.159.159.159.159.150.77%
Jun 5, 20259.089.089.089.089.08-0.55%
Jun 4, 20259.139.139.139.139.130.11%
Jun 3, 20259.129.129.129.129.120.88%
Jun 2, 20259.049.049.049.049.041.57%
May 29, 20258.908.908.908.908.90-0.11%
May 28, 20258.918.918.918.918.91-0.45%
May 27, 20258.958.958.958.958.951.24%
May 22, 20258.848.848.848.848.840.11%
May 21, 20258.838.838.838.838.83-2.43%
May 20, 20259.059.059.059.059.05-0.55%
May 19, 20259.109.109.109.109.10-0.11%
May 16, 20259.119.119.119.119.111.00%
May 15, 20259.029.029.029.029.02-0.22%
May 14, 20259.049.049.049.049.040.33%
May 13, 20259.019.019.019.019.011.92%
May 12, 20258.848.848.848.848.841.61%
May 9, 20258.708.708.708.708.701.52%
May 8, 20258.578.578.578.578.571.78%
May 7, 20258.428.428.428.428.420.96%
May 6, 20258.348.348.348.348.34-1.65%
May 5, 20258.488.488.488.488.482.17%
May 2, 20258.308.308.308.308.300.36%
May 1, 20258.278.278.278.278.270.49%
Apr 30, 20258.238.238.238.238.23-
Apr 29, 20258.238.238.238.238.230.73%
Apr 28, 20258.178.178.178.178.17-1.45%
Apr 25, 20258.298.298.298.298.292.60%
Apr 24, 20258.088.088.088.088.082.80%
Apr 23, 20257.867.867.867.867.862.48%
Apr 22, 20257.677.677.677.677.672.95%
Apr 21, 20257.457.457.457.457.45-3.12%
Apr 17, 20257.697.697.697.697.690.79%
Apr 16, 20257.637.637.637.637.63-1.68%
Apr 15, 20257.767.767.767.767.760.78%
Apr 14, 20257.707.707.707.707.706.21%
Apr 11, 20257.257.257.257.257.25-3.72%
Apr 10, 20257.537.537.537.537.53-3.71%
Apr 9, 20257.827.827.827.827.8210.76%
Apr 8, 20257.067.067.067.067.06-1.67%