VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class A (IAXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.04
+0.14 (1.57%)
Jun 2, 2025, 4:00 PM EDT
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Jun 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jun 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Jun 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% |
| May 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
| May 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| May 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.43% |
| May 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| May 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| May 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| May 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| May 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.92% |
| May 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| May 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| May 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.78% |
| May 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| May 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.65% |
| May 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.17% |
| May 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| May 1, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Apr 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Apr 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Apr 28, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Apr 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.60% |
| Apr 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.80% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.48% |
| Apr 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2.95% |
| Apr 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.12% |
| Apr 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Apr 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.68% |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.21% |
| Apr 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.72% |
| Apr 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.71% |
| Apr 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 10.76% |
| Apr 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% |
| Apr 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -6.27% |
| Apr 3, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -6.13% |
| Apr 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.87% |
| Apr 1, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Mar 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Mar 28, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.11% |
| Mar 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.33% |
| Mar 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% |
| Mar 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.58% |
| Mar 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |