VY T. Rowe Price Divers Mid Cap Gr A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.07 (-0.88%)
Dec 1, 2025, 9:30 AM EST
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Dec 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Dec 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Dec 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Dec 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Nov 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Nov 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Nov 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.82% |
| Nov 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% |
| Nov 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.34% |
| Nov 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Nov 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% |
| Nov 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Nov 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% |
| Nov 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Nov 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Nov 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Nov 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% |
| Nov 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% |
| Nov 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Nov 4, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.10% |
| Nov 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Oct 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
| Oct 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Oct 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| Oct 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Oct 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Oct 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| Oct 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% |
| Oct 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Oct 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Oct 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Oct 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| Oct 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Oct 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Oct 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.90% |
| Oct 10, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.83% |
| Oct 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Oct 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Oct 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Oct 6, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Oct 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| Oct 2, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Oct 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Sep 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Sep 26, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |