VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
+0.10 (1.23%)
At close: Jun 18, 2026
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jun 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Jun 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.73% |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Jun 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.19% |
| Jun 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.00% |
| Jun 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Jun 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.81% |
| Jun 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jun 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Jun 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jun 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| May 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| May 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| May 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.81% |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| May 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| May 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| May 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| May 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| May 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| May 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| May 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| May 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| May 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| May 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Apr 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.34% |
| Apr 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Apr 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.65% |
| Apr 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Apr 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.76% |
| Apr 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Apr 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% |
| Apr 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Apr 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.06% |
| Apr 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Apr 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Apr 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.32% |
| Apr 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% |
| Apr 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.10% |
| Apr 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |