VY® T. Rowe Price Divers Mid Cap Gr A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
+0.07 (1.40%)
At close: Oct 1, 2026
IAXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.40% |
| Sep 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Sep 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| Sep 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Sep 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Sep 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% |
| Sep 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Sep 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Sep 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Sep 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% |
| Sep 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Sep 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% |
| Sep 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Sep 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
| Sep 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Sep 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.78% |
| Aug 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.93% |
| Aug 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| Aug 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.35% |
| Aug 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Aug 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% |
| Aug 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
| Aug 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.06% |
| Aug 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Aug 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Aug 12, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
| Aug 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Aug 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.34% |
| Aug 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.97% |
| Aug 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.77% |
| Aug 4, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.44% |
| Aug 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 5.09 | 2.03% |
| Jul 31, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 4.99 | -0.26% |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 5.00 | 2.46% |
| Jul 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 4.88 | -1.53% |
| Jul 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 4.95 | -0.76% |
| Jul 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 4.99 | 0.65% |
| Jul 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 4.96 | -1.25% |
| Jul 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 5.02 | -0.12% |