VY T. Rowe Price Divers Mid Cap Gr A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
-0.10 (-1.25%)
At close: Jul 24, 2026
IAXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.25% |
| Jul 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.64% |
| Jul 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Jul 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Jul 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Jul 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Jul 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Jul 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Jul 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| Jul 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% |
| Jul 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Jul 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
| Jul 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Jul 1, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Jun 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Jun 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.08% |
| Jun 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jun 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jun 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jun 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Jun 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jun 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% |
| Jun 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jun 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Jun 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.73% |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Jun 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.19% |
| Jun 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.00% |
| Jun 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Jun 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.81% |
| Jun 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jun 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Jun 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jun 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| May 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| May 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| May 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.81% |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| May 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| May 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| May 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |