VY® T. Rowe Price Divers Mid Cap Gr A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.780
0.00 (0.00%)
At close: Nov 2, 2026
IAXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Oct 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.43% |
| Oct 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Oct 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Oct 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.03% |
| Oct 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Oct 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.83% |
| Oct 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% |
| Oct 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Oct 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Oct 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.62% |
| Oct 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
| Oct 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.76% |
| Oct 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% |
| Oct 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.57% |
| Oct 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% |
| Oct 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% |
| Oct 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% |
| Oct 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% |
| Oct 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.98% |
| Oct 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.40% |
| Sep 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Sep 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| Sep 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Sep 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Sep 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% |
| Sep 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Sep 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Sep 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Sep 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% |
| Sep 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Sep 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% |
| Sep 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Sep 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
| Sep 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Sep 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.78% |
| Aug 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.93% |
| Aug 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| Aug 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.35% |