VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class A (IAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.79
-0.03 (-0.38%)
At close: May 18, 2026
IAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| May 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| May 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| May 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| May 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| May 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| May 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| May 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| May 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| May 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Apr 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.34% |
| Apr 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Apr 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.65% |
| Apr 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Apr 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.76% |
| Apr 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Apr 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% |
| Apr 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Apr 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.06% |
| Apr 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Apr 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Apr 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.32% |
| Apr 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% |
| Apr 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.10% |
| Apr 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Apr 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Apr 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Apr 1, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| Mar 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.68% |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.12% |
| Mar 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.19% |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.27% |
| Mar 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Mar 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Mar 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.40% |
| Mar 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Mar 18, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Mar 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Mar 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.35% |
| Mar 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Mar 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.37% |
| Mar 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Mar 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.17% |
| Mar 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Mar 6, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.81% |