VY T. Rowe Price Divers Mid Cap Gr I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
+0.01 (0.09%)
At close: Dec 5, 2025
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Dec 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Dec 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Dec 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Dec 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Nov 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Nov 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Nov 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.75% |
| Nov 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Nov 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Nov 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.31% |
| Nov 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Nov 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Nov 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.73% |
| Nov 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Nov 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.57% |
| Nov 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Nov 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |
| Nov 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Nov 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Nov 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Nov 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.11% |
| Nov 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Oct 31, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Oct 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.57% |
| Oct 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Oct 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Oct 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Oct 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Oct 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Oct 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.31% |
| Oct 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Oct 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Oct 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Oct 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Oct 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Oct 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.80% |
| Oct 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.71% |
| Oct 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Oct 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Oct 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Sep 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Sep 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Sep 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% |