VY T. Rowe Price Divers Mid Cap Gr I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Sep 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Sep 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Sep 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Aug 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Aug 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Aug 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Aug 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Aug 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Aug 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Aug 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Aug 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Aug 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -12.00% |
| Jul 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Jul 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jul 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jul 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| Jul 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jul 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jul 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jul 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jul 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Jul 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jul 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| Jul 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jul 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Jul 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jul 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Jul 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jul 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Jul 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jul 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Jun 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Jun 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Jun 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Jun 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jun 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Jun 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Jun 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jun 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jun 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |