VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class I (IAXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
-0.15 (-1.29%)
Jan 10, 2025, 9:30 AM EST
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.80% |
| Jan 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jan 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Jan 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.53% |
| Jan 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.00% |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Dec 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% |
| Dec 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Dec 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
| Dec 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Dec 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Dec 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 3.00% |
| Dec 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.48% |
| Dec 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Dec 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.09% |
| Dec 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Dec 16, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Dec 13, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Dec 12, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Dec 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Dec 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% |
| Dec 9, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Dec 6, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Dec 5, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Dec 4, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Dec 3, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Dec 2, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Nov 29, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Nov 27, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Nov 26, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Nov 25, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Nov 22, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Nov 21, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.61% |
| Nov 20, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Nov 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.29% |
| Nov 18, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Nov 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| Nov 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Nov 13, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Nov 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Nov 11, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| Nov 8, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.80% |
| Nov 7, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 6, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.45% |
| Nov 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.32% |
| Nov 4, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.70% |
| Nov 1, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.37% |
| Oct 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Oct 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Oct 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Oct 28, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Oct 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Oct 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Oct 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Oct 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Oct 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Oct 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Oct 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Oct 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Oct 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Oct 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Oct 11, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Oct 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Oct 9, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Oct 8, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Oct 7, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| Oct 4, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Oct 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Oct 2, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Oct 1, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Sep 30, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Sep 27, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Sep 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Sep 25, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Sep 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Sep 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Sep 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Sep 19, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Sep 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Sep 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Sep 16, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Sep 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Sep 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Sep 11, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% |
| Sep 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Sep 9, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Sep 6, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
| Sep 5, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Sep 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Sep 3, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.42% |
| Aug 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Aug 29, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Aug 28, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Aug 27, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Aug 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Aug 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Aug 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Aug 21, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Aug 20, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |