VY T. Rowe Price Divers Mid Cap Gr I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.31 (-2.71%)
Oct 10, 2025, 4:00 PM EDT
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Oct 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Oct 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Oct 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Sep 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Sep 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Sep 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Sep 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Sep 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Sep 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Sep 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Sep 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Sep 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Sep 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Sep 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Sep 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Sep 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Aug 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Aug 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Aug 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Aug 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Aug 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Aug 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Aug 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Aug 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Aug 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -12.00% |
| Jul 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Jul 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jul 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jul 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| Jul 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jul 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jul 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jul 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jul 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Jul 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |