VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.11 (0.89%)
Jun 26, 2025, 4:00 PM EDT

IAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202512.5412.5412.5412.5412.540.88%
Jun 25, 202512.4312.4312.4312.4312.43-0.80%
Jun 24, 202512.5312.5312.5312.5312.531.62%
Jun 23, 202512.3312.3312.3312.3312.330.57%
Jun 18, 202512.2612.2612.2612.2612.260.49%
Jun 17, 202512.2012.2012.2012.2012.20-0.73%
Jun 16, 202512.2912.2912.2912.2912.290.41%
Jun 12, 202512.2412.2412.2412.2412.24-0.08%
Jun 11, 202512.2512.2512.2512.2512.250.25%
Jun 10, 202512.2212.2212.2212.2212.22-0.08%
Jun 9, 202512.2312.2312.2312.2312.230.74%
Jun 5, 202512.1412.1412.1412.1412.14-0.57%
Jun 4, 202512.2112.2112.2112.2112.210.08%
Jun 3, 202512.2012.2012.2012.2012.200.91%
Jun 2, 202512.0912.0912.0912.0912.091.60%
May 29, 202511.9011.9011.9011.9011.90-0.08%
May 28, 202511.9111.9111.9111.9111.91-0.50%
May 27, 202511.9711.9711.9711.9711.971.27%
May 22, 202511.8211.8211.8211.8211.820.17%
May 21, 202511.8011.8011.8011.8011.80-2.40%
May 20, 202512.0912.0912.0912.0912.09-0.58%
May 19, 202512.1612.1612.1612.1612.16-0.16%
May 16, 202512.1812.1812.1812.1812.181.00%
May 15, 202512.0612.0612.0612.0612.06-0.25%
May 14, 202512.0912.0912.0912.0912.090.42%
May 13, 202512.0412.0412.0412.0412.041.86%
May 12, 202511.8211.8211.8211.8211.821.63%
May 9, 202511.6311.6311.6311.6311.631.57%
May 8, 202511.4511.4511.4511.4511.451.69%
May 7, 202511.2611.2611.2611.2611.260.99%
May 6, 202511.1511.1511.1511.1511.15-1.68%
May 5, 202511.3411.3411.3411.3411.342.25%
May 2, 202511.0911.0911.0911.0911.090.36%
May 1, 202511.0511.0511.0511.0511.050.45%
Apr 30, 202511.0011.0011.0011.0011.00-
Apr 29, 202511.0011.0011.0011.0011.000.73%
Apr 28, 202510.9210.9210.9210.9210.92-1.44%
Apr 25, 202511.0811.0811.0811.0811.082.59%
Apr 24, 202510.8010.8010.8010.8010.802.86%
Apr 23, 202510.5010.5010.5010.5010.502.44%
Apr 22, 202510.2510.2510.2510.2510.252.91%
Apr 21, 20259.969.969.969.969.96-3.02%
Apr 17, 202510.2710.2710.2710.2710.270.69%
Apr 16, 202510.2010.2010.2010.2010.20-1.64%
Apr 15, 202510.3710.3710.3710.3710.370.78%
Apr 14, 202510.2910.2910.2910.2910.296.30%
Apr 11, 20259.689.689.689.689.68-3.78%
Apr 10, 202510.0610.0610.0610.0610.06-3.73%
Apr 9, 202510.4510.4510.4510.4510.4510.82%
Apr 8, 20259.439.439.439.439.43-1.67%