VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class I (IAXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.29 (2.91%)
Apr 22, 2025, 4:00 PM EDT
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.59% |
| Apr 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.91% |
| Apr 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.02% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Apr 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% |
| Apr 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 6.30% |
| Apr 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.78% |
| Apr 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.73% |
| Apr 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.82% |
| Apr 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.67% |
| Apr 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -6.35% |
| Apr 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -6.06% |
| Apr 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% |
| Apr 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Mar 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.21% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
| Mar 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Mar 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Mar 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 3.60% |
| Mar 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Mar 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.16% |
| Mar 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.84% |
| Mar 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 5.13% |
| Mar 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.55% |
| Mar 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Mar 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Mar 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -8.44% |
| Mar 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Mar 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.35% |
| Mar 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Mar 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.18% |
| Feb 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.04% |
| Feb 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.08% |
| Feb 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Feb 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
| Feb 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -3.01% |
| Feb 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.73% |
| Feb 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.01% |
| Feb 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
| Feb 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Feb 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Feb 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Feb 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| Feb 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |