VY T. Rowe Price Divers Mid Cap Gr I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
0.00 (0.00%)
Nov 3, 2025, 9:30 AM EST
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Nov 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.11% |
| Nov 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Oct 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.57% |
| Oct 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Oct 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Oct 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% |
| Oct 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Oct 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.31% |
| Oct 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Oct 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.98% |
| Oct 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Oct 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Oct 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Oct 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Oct 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Oct 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Sep 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Sep 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Sep 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Sep 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Sep 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Sep 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Sep 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Sep 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Sep 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Sep 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Sep 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Sep 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Sep 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Aug 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Aug 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Aug 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Aug 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Aug 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Aug 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |