VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.03 (0.29%)
At close: Apr 2, 2026
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Apr 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Mar 31, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.81% |
| Mar 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| Mar 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.13% |
| Mar 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.37% |
| Mar 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Mar 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.65% |
| Mar 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.37% |
| Mar 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Mar 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Mar 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Mar 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Mar 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.52% |
| Mar 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Mar 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Mar 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.74% |
| Mar 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Mar 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Mar 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Mar 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Feb 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Feb 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Feb 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.67% |
| Feb 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.26% |
| Feb 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Feb 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Feb 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Feb 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Feb 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Feb 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.27% |
| Feb 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Feb 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Feb 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 3.58% |
| Feb 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Feb 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.28% |
| Feb 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% |
| Feb 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.97% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Jan 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jan 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Jan 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Jan 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |