VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
-0.22 (-1.97%)
At close: Jan 30, 2026
IAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.82% |
| Feb 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Feb 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.97% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Jan 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jan 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Jan 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Jan 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Jan 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.02% |
| Jan 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Jan 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Jan 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Jan 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jan 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jan 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| Jan 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% |
| Jan 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Jan 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% |
| Jan 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Jan 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Dec 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
| Dec 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Dec 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Dec 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Dec 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Dec 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Dec 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Dec 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.27% |
| Dec 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Dec 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.18% |
| Dec 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Dec 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Dec 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.76% |
| Dec 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Dec 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Dec 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Dec 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Dec 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Dec 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Dec 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Dec 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Dec 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Nov 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Nov 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Nov 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.75% |
| Nov 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Nov 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |