VY® T. Rowe Price Divers Mid Cap Gr I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.09 (1.07%)
At close: Oct 2, 2026
IAXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
| Sep 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Sep 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Sep 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Sep 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Sep 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| Sep 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Sep 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Sep 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.82% |
| Sep 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Sep 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Sep 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Sep 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
| Sep 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% |
| Sep 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Sep 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% |
| Sep 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Sep 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Sep 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Sep 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.70% |
| Sep 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Sep 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.78% |
| Aug 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| Aug 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| Aug 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Aug 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Aug 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Aug 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.39% |
| Aug 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Aug 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Aug 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Aug 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.03% |
| Aug 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Aug 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Aug 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Aug 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Aug 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Aug 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Aug 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.24% |
| Aug 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Aug 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Aug 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.43% |
| Aug 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.44 | 2.04% |
| Jul 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 8.27 | -0.27% |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 8.29 | 2.56% |
| Jul 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 8.08 | -1.54% |
| Jul 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 8.21 | -0.80% |
| Jul 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 8.27 | 0.53% |
| Jul 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 8.23 | -1.15% |
| Jul 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 8.33 | -0.18% |