VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.04 (0.47%)
At close: Aug 26, 2026
IAXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Aug 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Aug 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.39% |
| Aug 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Aug 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Aug 19, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Aug 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.03% |
| Aug 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Aug 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Aug 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Aug 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Aug 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Aug 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Aug 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.24% |
| Aug 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Aug 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Aug 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.43% |
| Aug 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.44 | 2.04% |
| Jul 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 8.27 | -0.27% |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 8.29 | 2.56% |
| Jul 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 8.08 | -1.54% |
| Jul 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 8.21 | -0.80% |
| Jul 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 8.27 | 0.53% |
| Jul 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 8.23 | -1.15% |
| Jul 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 8.33 | -0.18% |
| Jul 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 8.34 | -0.61% |
| Jul 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 8.39 | 1.70% |
| Jul 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 8.25 | -0.08% |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 8.26 | -0.54% |
| Jul 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 8.30 | -1.40% |
| Jul 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 8.42 | -0.86% |
| Jul 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 8.49 | 0.70% |
| Jul 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.44 | -1.38% |
| Jul 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.55 | -0.78% |
| Jul 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 8.62 | 1.48% |
| Jul 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 8.49 | -0.35% |
| Jul 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 8.52 | -1.54% |
| Jul 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 8.66 | 0.69% |
| Jul 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 8.60 | -1.35% |
| Jul 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 8.72 | -1.00% |
| Jun 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 8.80 | 1.44% |
| Jun 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 8.68 | 2.08% |
| Jun 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 8.50 | -0.16% |
| Jun 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 8.52 | 0.52% |
| Jun 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 8.47 | 0.61% |
| Jun 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 8.42 | -1.89% |
| Jun 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 8.58 | 0.43% |
| Jun 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 8.55 | 1.32% |
| Jun 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.44 | -0.69% |
| Jun 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 8.49 | -0.94% |