IAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	11.16	11.16	11.16	11.16	11.16	-1.15%
Jul 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	1.70%
Jul 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
Jul 16, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Jul 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Jul 14, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jul 13, 2026	11.44	11.44	11.44	11.44	11.44	-1.38%
Jul 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Jul 9, 2026	11.69	11.69	11.69	11.69	11.69	1.48%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-1.53%
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Jul 2, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%
Jul 1, 2026	11.82	11.82	11.82	11.82	11.82	-1.01%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	1.44%
Jun 29, 2026	11.77	11.77	11.77	11.77	11.77	2.08%
Jun 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jun 25, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
Jun 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Jun 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jun 15, 2026	11.63	11.63	11.63	11.63	11.63	1.66%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.42	3.25%
Jun 10, 2026	11.06	11.06	11.06	11.06	11.06	-2.04%
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 5, 2026	11.22	11.22	11.22	11.22	11.22	-2.94%
Jun 4, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 29, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
May 26, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
May 22, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
May 21, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
May 20, 2026	11.11	11.11	11.11	11.11	11.11	1.83%
May 19, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
May 18, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
May 15, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
May 14, 2026	11.11	11.11	11.11	11.11	11.11	-
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-