Skip to main content
logo
VY® T. Rowe Price Divers Mid Cap Gr I (IAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.82
-0.12 (-1.51%)
At close: Nov 2, 2026

IAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 20267.827.827.827.827.82-1.51%
Oct 30, 20267.947.947.947.947.94-3.41%
Oct 29, 20268.228.228.228.228.220.37%
Oct 28, 20268.198.198.198.198.190.49%
Oct 27, 20268.158.158.158.158.150.99%
Oct 26, 20268.078.078.078.078.071.38%
Oct 23, 20267.967.967.967.967.96-0.25%
Oct 22, 20267.987.987.987.987.98-2.80%
Oct 21, 20268.218.218.218.218.210.98%
Oct 20, 20268.138.138.138.138.130.49%
Oct 19, 20268.098.098.098.098.090.62%
Oct 16, 20268.048.048.048.048.04-2.55%
Oct 15, 20268.258.258.258.258.250.61%
Oct 14, 20268.208.208.208.208.20-2.84%
Oct 13, 20268.448.448.448.448.44-0.24%
Oct 12, 20268.468.468.468.468.46-1.51%
Oct 9, 20268.598.598.598.598.591.54%
Oct 8, 20268.468.468.468.468.46-0.59%
Oct 7, 20268.518.518.518.518.51-1.39%
Oct 6, 20268.638.638.638.638.630.58%
Oct 5, 20268.588.588.588.588.580.70%
Oct 2, 20268.528.528.528.528.521.07%
Oct 1, 20268.438.438.438.438.431.44%
Sep 30, 20268.318.318.318.318.31-0.24%
Sep 29, 20268.338.338.338.338.330.36%
Sep 28, 20268.308.308.308.308.30-1.07%
Sep 25, 20268.398.398.398.398.390.36%
Sep 24, 20268.368.368.368.368.360.12%
Sep 23, 20268.358.358.358.358.35-0.83%
Sep 22, 20268.428.428.428.428.420.48%
Sep 21, 20268.388.388.388.388.381.82%
Sep 18, 20268.238.238.238.238.230.24%
Sep 17, 20268.218.218.218.218.210.98%
Sep 16, 20268.138.138.138.138.130.25%
Sep 15, 20268.118.118.118.118.11-0.98%
Sep 14, 20268.198.198.198.198.19-1.09%
Sep 11, 20268.288.288.288.288.280.98%
Sep 10, 20268.208.208.208.208.20-1.32%
Sep 9, 20268.318.318.318.318.31-0.60%
Sep 8, 20268.368.368.368.368.36-0.24%
Sep 4, 20268.388.388.388.388.380.12%
Sep 3, 20268.378.378.378.378.371.70%
Sep 2, 20268.238.238.238.238.23-0.36%
Sep 1, 20268.268.268.268.268.26-1.78%
Aug 31, 20268.418.418.418.418.41-0.36%
Aug 28, 20268.448.448.448.448.44-1.86%
Aug 27, 20268.608.608.608.608.600.58%
Aug 26, 20268.558.558.558.558.550.47%
Aug 25, 20268.518.518.518.518.510.24%
Aug 24, 20268.498.498.498.498.49-1.39%