IAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
Jun 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Jun 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jun 15, 2026	11.63	11.63	11.63	11.63	11.63	1.66%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.42	3.25%
Jun 10, 2026	11.06	11.06	11.06	11.06	11.06	-2.04%
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 5, 2026	11.22	11.22	11.22	11.22	11.22	-2.94%
Jun 4, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 29, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
May 26, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
May 22, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
May 21, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
May 20, 2026	11.11	11.11	11.11	11.11	11.11	1.83%
May 19, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
May 18, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
May 15, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
May 14, 2026	11.11	11.11	11.11	11.11	11.11	-
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-
May 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
May 6, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-
May 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 30, 2026	11.11	11.11	11.11	11.11	11.11	2.30%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Apr 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Apr 24, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Apr 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Apr 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 21, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Apr 17, 2026	11.21	11.21	11.21	11.21	11.21	2.09%
Apr 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 14, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Apr 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	3.16%