IAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
May 15, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
May 14, 2026	11.11	11.11	11.11	11.11	11.11	-
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-
May 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
May 6, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-
May 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 30, 2026	11.11	11.11	11.11	11.11	11.11	2.30%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Apr 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Apr 24, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Apr 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Apr 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 21, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Apr 17, 2026	11.21	11.21	11.21	11.21	11.21	2.09%
Apr 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 14, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Apr 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	3.16%
Apr 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Apr 6, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Apr 2, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Apr 1, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	3.81%
Mar 30, 2026	9.97	9.97	9.97	9.97	9.97	-1.19%
Mar 27, 2026	10.09	10.09	10.09	10.09	10.09	-2.13%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.37%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Mar 23, 2026	10.48	10.48	10.48	10.48	10.48	1.65%
Mar 20, 2026	10.31	10.31	10.31	10.31	10.31	-2.37%
Mar 19, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Mar 18, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
Mar 17, 2026	10.66	10.66	10.66	10.66	10.66	0.85%
Mar 16, 2026	10.57	10.57	10.57	10.57	10.57	1.34%
Mar 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-2.52%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Mar 10, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Mar 9, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Mar 6, 2026	10.74	10.74	10.74	10.74	10.74	-1.74%