VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S (IAXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.90
-0.05 (-0.46%)
Jun 5, 2025, 4:00 PM EDT
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Jun 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jun 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jun 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| May 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| May 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| May 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| May 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| May 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.40% |
| May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| May 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| May 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| May 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.89% |
| May 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.63% |
| May 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| May 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| May 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| May 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.67% |
| May 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.21% |
| May 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| May 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Apr 29, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% |
| Apr 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.86% |
| Apr 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.50% |
| Apr 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.91% |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.04% |
| Apr 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.72% |
| Apr 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Apr 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 6.33% |
| Apr 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.77% |
| Apr 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -3.73% |
| Apr 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 10.74% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Apr 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -6.31% |
| Apr 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -6.03% |
| Apr 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Apr 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Mar 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.24% |
| Mar 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
| Mar 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Mar 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.89% |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.60% |
| Mar 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |