VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.12 (-1.23%)
Mar 3, 2026, 9:30 AM EST
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
| Mar 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Feb 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Feb 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Feb 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Feb 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| Feb 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.16% |
| Feb 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Feb 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Feb 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Feb 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Feb 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Feb 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.26% |
| Feb 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Feb 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.53% |
| Feb 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Feb 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.86% |
| Feb 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Feb 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Jan 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.93% |
| Jan 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Jan 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jan 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jan 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Jan 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.09% |
| Jan 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Jan 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jan 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jan 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jan 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jan 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Jan 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jan 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Jan 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Jan 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Dec 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.22% |
| Dec 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Dec 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Dec 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Dec 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Dec 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Dec 19, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Dec 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |