VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S (IAXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.70
+0.27 (2.86%)
Apr 24, 2025, 4:00 PM EDT
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.86% |
| Apr 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.50% |
| Apr 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.91% |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.04% |
| Apr 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.72% |
| Apr 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Apr 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 6.33% |
| Apr 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.77% |
| Apr 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -3.73% |
| Apr 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 10.74% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Apr 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -6.31% |
| Apr 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -6.03% |
| Apr 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Apr 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Mar 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.24% |
| Mar 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
| Mar 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Mar 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.89% |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.60% |
| Mar 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Mar 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% |
| Mar 18, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Mar 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.06% |
| Mar 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.42% |
| Mar 12, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| Mar 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Mar 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -8.50% |
| Mar 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% |
| Mar 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Mar 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Mar 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.31% |
| Feb 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.08% |
| Feb 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.13% |
| Feb 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Feb 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Feb 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.98% |
| Feb 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.74% |
| Feb 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.06% |
| Feb 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.50% |
| Feb 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Feb 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% |
| Feb 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Feb 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Feb 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |