VY T. Rowe Price Divers Mid Cap Gr S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.10 (1.01%)
Oct 31, 2025, 4:00 PM EDT
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Nov 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.09% |
| Nov 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Oct 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
| Oct 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Oct 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| Oct 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.51% |
| Oct 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Oct 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Oct 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Oct 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Oct 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Oct 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Oct 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Oct 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Oct 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Oct 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Sep 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Sep 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Sep 25, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Sep 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.28% |
| Sep 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Sep 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.09% |
| Sep 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Sep 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Sep 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Sep 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Sep 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Sep 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Sep 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Sep 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.58% |
| Aug 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% |
| Aug 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Aug 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Aug 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Aug 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Aug 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Aug 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Aug 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Aug 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Aug 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Aug 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| Aug 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |