VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
0.00 (0.00%)
At close: Apr 2, 2026
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Apr 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Mar 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.76% |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Mar 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% |
| Mar 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Mar 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Mar 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Mar 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Mar 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Mar 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Mar 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.54% |
| Mar 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Mar 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Mar 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Mar 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Mar 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Mar 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
| Mar 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Feb 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Feb 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Feb 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Feb 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| Feb 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.16% |
| Feb 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Feb 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Feb 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Feb 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Feb 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Feb 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.26% |
| Feb 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Feb 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.53% |
| Feb 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Feb 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% |
| Feb 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Feb 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Jan 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.93% |
| Jan 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Jan 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jan 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jan 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |