VY T. Rowe Price Divers Mid Cap Gr S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.13 (1.29%)
At close: Jun 18, 2026
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Jun 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jun 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Jun 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.69% |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jun 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.18% |
| Jun 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% |
| Jun 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jun 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jun 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.85% |
| Jun 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Jun 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Jun 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| May 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| May 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.87% |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| May 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| May 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| May 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| May 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| May 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| May 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| May 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.30% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Apr 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% |
| Apr 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Apr 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Apr 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.15% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| Apr 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Apr 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.04% |