VY® T. Rowe Price Divers Mid Cap Gr S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
+0.04 (0.56%)
At close: Aug 26, 2026
IAXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Aug 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.39% |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Aug 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.11% |
| Aug 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.02% |
| Aug 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Aug 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Aug 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Aug 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.25% |
| Aug 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| Aug 5, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Aug 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.56% |
| Aug 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 7.06 | 2.02% |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 6.92 | -0.30% |
| Jul 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 6.94 | 2.48% |
| Jul 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 6.77 | -1.53% |
| Jul 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 6.88 | -0.71% |
| Jul 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 6.93 | 0.51% |
| Jul 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 6.89 | -1.11% |
| Jul 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 6.97 | -0.20% |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 6.98 | -0.60% |
| Jul 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 7.02 | 1.62% |
| Jul 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 6.91 | -0.10% |
| Jul 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 6.92 | -0.50% |
| Jul 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 6.95 | -1.39% |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.05 | -0.89% |
| Jul 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 7.12 | 0.69% |
| Jul 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 7.07 | -1.38% |
| Jul 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 7.17 | -0.68% |
| Jul 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 7.21 | 1.39% |
| Jul 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 7.12 | -0.29% |
| Jul 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 7.14 | -1.65% |
| Jul 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 7.26 | 0.78% |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 7.20 | -1.34% |
| Jul 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 7.30 | -1.04% |
| Jun 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 7.38 | 1.44% |
| Jun 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 7.27 | 2.08% |
| Jun 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 7.12 | -0.20% |
| Jun 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 7.14 | 0.59% |
| Jun 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 7.09 | 0.60% |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.05 | -1.86% |
| Jun 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 7.19 | 0.39% |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 7.16 | 1.30% |
| Jun 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 7.07 | -0.69% |
| Jun 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 7.12 | -0.99% |