VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
-0.05 (-0.51%)
At close: May 18, 2026
IAXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| May 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| May 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| May 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| May 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| May 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| May 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| May 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.30% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Apr 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% |
| Apr 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Apr 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Apr 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.15% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| Apr 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Apr 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.04% |
| Apr 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Apr 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Apr 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Apr 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Mar 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.76% |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Mar 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% |
| Mar 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Mar 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Mar 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.37% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Mar 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Mar 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Mar 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Mar 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.54% |
| Mar 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Mar 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Mar 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |