VY® T. Rowe Price Divers Mid Cap Gr S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
+0.08 (1.13%)
At close: Oct 2, 2026
IAXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | - | 1.13% |
| Oct 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Sep 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Sep 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Sep 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Sep 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Sep 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Sep 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Sep 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.89% |
| Sep 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Sep 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Sep 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Sep 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
| Sep 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Sep 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Sep 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.29% |
| Sep 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
| Sep 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Sep 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Sep 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.85% |
| Aug 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Aug 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Aug 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Aug 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.39% |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Aug 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.11% |
| Aug 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.02% |
| Aug 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Aug 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Aug 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Aug 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.25% |
| Aug 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| Aug 5, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Aug 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.56% |
| Aug 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 7.06 | 2.02% |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 6.92 | -0.30% |
| Jul 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 6.94 | 2.48% |
| Jul 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 6.77 | -1.53% |
| Jul 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 6.88 | -0.71% |
| Jul 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 6.93 | 0.51% |
| Jul 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 6.89 | -1.11% |