VY T. Rowe Price Divers Mid Cap Gr S (IAXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
-0.11 (-1.11%)
At close: Jul 24, 2026
IAXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% |
| Jul 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Jul 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Jul 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Jul 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Jul 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Jul 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Jul 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Jul 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Jul 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Jul 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Jul 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.64% |
| Jul 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
| Jul 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Jun 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Jun 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.07% |
| Jun 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Jun 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jun 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Jun 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Jun 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jun 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Jun 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.69% |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jun 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.18% |
| Jun 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% |
| Jun 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jun 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jun 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.85% |
| Jun 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Jun 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Jun 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| May 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| May 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.87% |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| May 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| May 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |