VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
-0.05 (-0.54%)
Jun 5, 2025, 4:00 PM EDT
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Jun 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Jun 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| May 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| May 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| May 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| May 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| May 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.38% |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| May 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| May 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| May 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.88% |
| May 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% |
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% |
| May 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| May 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.73% |
| May 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.36% |
| May 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Apr 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Apr 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.42% |
| Apr 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.66% |
| Apr 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.74% |
| Apr 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.55% |
| Apr 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.89% |
| Apr 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.05% |
| Apr 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Apr 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.63% |
| Apr 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 6.49% |
| Apr 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.77% |
| Apr 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.87% |
| Apr 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.80% |
| Apr 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.63% |
| Apr 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -6.26% |
| Apr 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -6.12% |
| Apr 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Apr 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.22% |
| Mar 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.42% |
| Mar 26, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
| Mar 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Mar 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.62% |
| Mar 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |