VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
+0.08 (1.00%)
At close: Jan 2, 2026
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jan 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jan 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Jan 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.71% |
| Jan 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Jan 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Dec 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.23% |
| Dec 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Dec 29, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Dec 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Dec 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Dec 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Dec 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Dec 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Dec 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
| Dec 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Dec 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Dec 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.69% |
| Dec 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Dec 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Dec 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Dec 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Dec 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Dec 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Dec 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Dec 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Nov 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Nov 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Nov 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.77% |
| Nov 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% |
| Nov 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Nov 20, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.41% |
| Nov 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Nov 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Nov 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Nov 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.55% |
| Nov 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Nov 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Nov 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Nov 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Nov 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
| Nov 5, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Nov 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Nov 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Oct 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Oct 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Oct 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |