VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
-0.23 (-2.75%)
Oct 10, 2025, 4:00 PM EDT
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.96% |
| Oct 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Oct 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |
| Oct 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Oct 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Oct 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Oct 1, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Sep 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Sep 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Sep 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
| Sep 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.19% |
| Sep 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Sep 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Sep 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| Sep 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Sep 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Sep 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Sep 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Sep 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Sep 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Sep 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| Sep 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Sep 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Sep 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Aug 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Aug 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Aug 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Aug 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Aug 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Aug 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| Aug 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
| Aug 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Aug 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Aug 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Aug 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Aug 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.59% |
| Aug 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
| Aug 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Aug 5, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Aug 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -15.99% |
| Jul 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Jul 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jul 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Jul 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Jul 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jul 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Jul 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |