VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jul 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Jul 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Jul 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jul 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jul 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jul 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Jul 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jul 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Jul 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jun 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Jun 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Jun 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jun 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jun 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Jun 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jun 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Jun 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jun 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Jun 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Jun 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Jun 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Jun 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| May 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| May 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| May 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| May 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| May 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.38% |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| May 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| May 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| May 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| May 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.88% |
| May 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% |
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% |
| May 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| May 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.73% |
| May 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.36% |
| May 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |