Skip to main content
VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.12 (-1.35%)
Jan 10, 2025, 4:00 PM EST

IAXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.788.788.788.788.78-
Jan 13, 20258.788.788.788.788.78-1.90%
Jan 10, 20258.958.958.958.958.950.45%
Jan 8, 20258.918.918.918.918.910.45%
Jan 7, 20258.878.878.878.878.87-1.55%
Jan 6, 20259.019.019.019.019.010.22%
Jan 3, 20258.998.998.998.998.992.04%
Jan 2, 20258.818.818.818.818.810.69%
Dec 31, 20248.758.758.758.758.75-0.68%
Dec 30, 20248.818.818.818.818.81-1.01%
Dec 27, 20248.908.908.908.908.90-1.33%
Dec 26, 20249.029.029.029.029.02-
Dec 24, 20249.029.029.029.029.020.89%
Dec 23, 20248.948.948.948.948.943.00%
Dec 20, 20248.688.688.688.688.68-1.48%
Dec 19, 20248.818.818.818.818.810.23%
Dec 18, 20248.798.798.798.798.79-4.14%
Dec 17, 20249.179.179.179.179.17-0.76%
Dec 16, 20249.249.249.249.249.240.33%
Dec 13, 20249.219.219.219.219.21-0.43%
Dec 12, 20249.259.259.259.259.25-0.54%
Dec 11, 20249.309.309.309.309.301.09%
Dec 10, 20249.209.209.209.209.20-1.39%
Dec 9, 20249.339.339.339.339.33-0.43%
Dec 6, 20249.379.379.379.379.37-0.95%
Dec 5, 20249.469.469.469.469.46-0.53%
Dec 4, 20249.519.519.519.519.511.17%
Dec 3, 20249.409.409.409.409.400.64%
Dec 2, 20249.349.349.349.349.34-0.11%
Nov 29, 20249.359.359.359.359.350.21%
Nov 27, 20249.339.339.339.339.33-0.53%
Nov 26, 20249.389.389.389.389.380.32%
Nov 25, 20249.359.359.359.359.350.21%
Nov 22, 20249.339.339.339.339.331.74%
Nov 21, 20249.179.179.179.179.171.55%
Nov 20, 20249.039.039.039.039.030.44%
Nov 19, 20248.998.998.998.998.991.12%
Nov 18, 20248.898.898.898.898.890.57%
Nov 15, 20248.848.848.848.848.84-1.23%
Nov 14, 20248.958.958.958.958.95-1.21%
Nov 13, 20249.069.069.069.069.06-0.33%
Nov 12, 20249.099.099.099.099.09-0.44%
Nov 11, 20249.139.139.139.139.131.56%
Nov 8, 20248.998.998.998.998.992.86%
Nov 7, 20248.748.748.748.748.74-
Nov 6, 20248.748.748.748.748.743.43%
Nov 5, 20248.458.458.458.458.452.30%
Nov 4, 20248.268.268.268.268.261.60%
Nov 1, 20248.138.138.138.138.13-3.33%
Oct 31, 20248.418.418.418.418.41-
Oct 30, 20248.418.418.418.418.41-0.59%
Oct 29, 20248.468.468.468.468.460.59%
Oct 28, 20248.418.418.418.418.410.48%
Oct 25, 20248.378.378.378.378.370.12%
Oct 24, 20248.368.368.368.368.360.48%
Oct 23, 20248.328.328.328.328.32-0.72%
Oct 22, 20248.388.388.388.388.38-0.59%
Oct 21, 20248.438.438.438.438.43-0.47%
Oct 18, 20248.478.478.478.478.470.47%
Oct 17, 20248.438.438.438.438.43-0.24%
Oct 16, 20248.458.458.458.458.450.60%
Oct 15, 20248.408.408.408.408.40-0.83%
Oct 14, 20248.478.478.478.478.470.59%
Oct 11, 20248.428.428.428.428.421.45%
Oct 10, 20248.308.308.308.308.30-0.12%
Oct 9, 20248.318.318.318.318.310.97%
Oct 8, 20248.238.238.238.238.230.98%
Oct 7, 20248.158.158.158.158.15-0.97%
Oct 4, 20248.238.238.238.238.231.35%
Oct 3, 20248.128.128.128.128.12-
Oct 2, 20248.128.128.128.128.120.37%
Oct 1, 20248.098.098.098.098.09-0.74%
Sep 30, 20248.158.158.158.158.150.12%
Sep 27, 20248.148.148.148.148.14-
Sep 26, 20248.148.148.148.148.14-
Sep 25, 20248.148.148.148.148.14-0.25%
Sep 24, 20248.168.168.168.168.160.12%
Sep 23, 20248.158.158.158.158.150.49%
Sep 20, 20248.118.118.118.118.11-0.12%
Sep 19, 20248.128.128.128.128.121.75%
Sep 18, 20247.987.987.987.987.98-0.13%
Sep 17, 20247.997.997.997.997.990.25%
Sep 16, 20247.977.977.977.977.970.76%
Sep 13, 20247.917.917.917.917.910.89%
Sep 12, 20247.847.847.847.847.840.90%
Sep 11, 20247.777.777.777.777.771.30%
Sep 10, 20247.677.677.677.677.670.26%
Sep 9, 20247.657.657.657.657.651.32%
Sep 6, 20247.557.557.557.557.55-1.56%
Sep 5, 20247.677.677.677.677.67-0.52%
Sep 4, 20247.717.717.717.717.71-0.26%
Sep 3, 20247.737.737.737.737.73-2.40%
Aug 30, 20247.927.927.927.927.920.64%
Aug 29, 20247.877.877.877.877.870.51%
Aug 28, 20247.837.837.837.837.83-1.14%
Aug 27, 20247.927.927.927.927.920.13%
Aug 26, 20247.917.917.917.917.91-0.50%
Aug 23, 20247.957.957.957.957.951.27%
Aug 22, 20247.857.857.857.857.85-0.88%
Aug 21, 20247.927.927.927.927.921.41%