VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
+0.01 (0.12%)
Sep 5, 2025, 4:00 PM EDT
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Sep 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Sep 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Aug 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Aug 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Aug 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Aug 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Aug 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Aug 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| Aug 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
| Aug 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Aug 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Aug 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Aug 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Aug 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.59% |
| Aug 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
| Aug 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Aug 5, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Aug 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -15.99% |
| Jul 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Jul 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jul 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Jul 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Jul 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jul 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Jul 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Jul 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jul 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jul 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jul 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Jul 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jul 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Jul 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jun 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Jun 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Jun 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jun 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jun 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Jun 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jun 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Jun 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jun 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Jun 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |