VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.10 (-1.24%)
Mar 3, 2026, 9:30 AM EST
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Mar 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Feb 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Feb 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Feb 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.65% |
| Feb 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.24% |
| Feb 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Feb 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Feb 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Feb 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Feb 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Feb 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.24% |
| Feb 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Feb 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Feb 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.49% |
| Feb 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Feb 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.88% |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Feb 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jan 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.84% |
| Jan 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Jan 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Jan 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Jan 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Jan 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Jan 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jan 21, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Jan 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Jan 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Jan 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Jan 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Jan 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Jan 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Jan 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jan 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jan 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Jan 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.71% |
| Jan 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Jan 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Dec 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.23% |
| Dec 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Dec 29, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Dec 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Dec 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Dec 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Dec 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Dec 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Dec 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |