VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
0.00 (0.00%)
At close: Apr 2, 2026
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.72% |
| Mar 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.13% |
| Mar 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Mar 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Mar 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.60% |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
| Mar 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Mar 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Mar 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% |
| Mar 13, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Mar 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.43% |
| Mar 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Mar 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% |
| Mar 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Mar 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |
| Mar 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
| Mar 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Mar 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Mar 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Feb 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Feb 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Feb 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.65% |
| Feb 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.24% |
| Feb 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Feb 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Feb 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Feb 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Feb 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Feb 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.24% |
| Feb 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Feb 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Feb 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.49% |
| Feb 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Feb 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Feb 3, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Feb 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jan 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.84% |
| Jan 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Jan 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Jan 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Jan 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Jan 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Jan 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jan 21, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |