VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.01 (0.12%)
At close: Dec 5, 2025
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Dec 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Dec 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Dec 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Nov 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Nov 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Nov 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.77% |
| Nov 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% |
| Nov 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Nov 20, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.41% |
| Nov 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Nov 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Nov 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Nov 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.55% |
| Nov 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Nov 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Nov 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Nov 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Nov 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
| Nov 5, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Nov 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Nov 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Oct 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Oct 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Oct 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Oct 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Oct 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Oct 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Oct 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.46% |
| Oct 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Oct 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Oct 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.22% |
| Oct 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Oct 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.08% |
| Oct 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Oct 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Oct 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.85% |
| Oct 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.75% |
| Oct 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Oct 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |
| Oct 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Oct 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Oct 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Oct 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Oct 1, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Sep 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Sep 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Sep 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |