VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.26
+0.22 (2.74%)
Apr 24, 2025, 4:00 PM EDT
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.66% |
| Apr 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.74% |
| Apr 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.55% |
| Apr 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.89% |
| Apr 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.05% |
| Apr 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Apr 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.63% |
| Apr 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 6.49% |
| Apr 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.77% |
| Apr 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.87% |
| Apr 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.80% |
| Apr 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.63% |
| Apr 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -6.26% |
| Apr 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -6.12% |
| Apr 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Apr 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.22% |
| Mar 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Mar 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.42% |
| Mar 26, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
| Mar 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Mar 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.62% |
| Mar 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| Mar 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.08% |
| Mar 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.92% |
| Mar 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 5.18% |
| Mar 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.47% |
| Mar 12, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% |
| Mar 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Mar 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Mar 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -8.60% |
| Mar 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Mar 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| Mar 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Mar 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Feb 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.09% |
| Feb 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.15% |
| Feb 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Feb 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| Feb 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -3.06% |
| Feb 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.72% |
| Feb 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.00% |
| Feb 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% |
| Feb 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Feb 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Feb 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Feb 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Feb 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% |
| Feb 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |