VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
-0.10 (-1.22%)
At close: Jul 24, 2026
IAXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Jul 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jul 22, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Jul 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.60% |
| Jul 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jul 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Jul 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.44% |
| Jul 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Jul 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Jul 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% |
| Jul 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Jul 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.43% |
| Jul 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Jul 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% |
| Jul 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Jul 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Jul 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Jun 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.40% |
| Jun 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.15% |
| Jun 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Jun 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Jun 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jun 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.89% |
| Jun 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Jun 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.32% |
| Jun 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Jun 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Jun 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.80% |
| Jun 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Jun 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 3.23% |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.07% |
| Jun 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Jun 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jun 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.85% |
| Jun 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jun 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| May 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| May 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
| May 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| May 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.22% |
| May 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| May 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% |
| May 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| May 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| May 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |