VY® T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.930
-0.070 (-1.40%)
At close: Nov 2, 2026
IAXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.29% |
| Oct 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
| Oct 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| Oct 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.98% |
| Oct 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.40% |
| Oct 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Oct 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.90% |
| Oct 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% |
| Oct 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Oct 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% |
| Oct 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.69% |
| Oct 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% |
| Oct 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.64% |
| Oct 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| Oct 12, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.48% |
| Oct 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.50% |
| Oct 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Oct 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.47% |
| Oct 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| Oct 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Oct 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.34% |
| Sep 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Sep 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.95% |
| Sep 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Sep 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% |
| Sep 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% |
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% |
| Sep 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% |
| Sep 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.97% |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.15% |
| Sep 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| Sep 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% |
| Sep 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% |
| Sep 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Sep 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Sep 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.54% |
| Sep 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.85% |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Aug 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% |