VY® T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.37
+0.06 (1.13%)
At close: Oct 2, 2026
IAXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | - | 1.13% |
| Oct 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.34% |
| Sep 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Sep 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.95% |
| Sep 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Sep 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% |
| Sep 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% |
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% |
| Sep 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% |
| Sep 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.97% |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.15% |
| Sep 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| Sep 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% |
| Sep 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% |
| Sep 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Sep 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Sep 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.54% |
| Sep 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.85% |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Aug 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% |
| Aug 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Aug 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Aug 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.15% |
| Aug 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Aug 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Aug 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Aug 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Aug 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Aug 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 7, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.24% |
| Aug 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Aug 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.50% |
| Aug 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 5.32 | 2.07% |
| Jul 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.21 | -0.25% |
| Jul 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5.22 | 2.51% |
| Jul 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 5.09 | -1.60% |
| Jul 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.18 | -0.73% |
| Jul 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 5.22 | 0.62% |
| Jul 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 5.18 | -1.22% |