VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
+0.11 (1.32%)
At close: Jun 18, 2026
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Jun 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Jun 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Jun 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.80% |
| Jun 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Jun 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 3.23% |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.07% |
| Jun 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Jun 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jun 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.85% |
| Jun 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jun 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| May 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| May 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
| May 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| May 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.22% |
| May 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| May 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% |
| May 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| May 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| May 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| May 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| May 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| May 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| May 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| May 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| May 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| May 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Apr 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.28% |
| Apr 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Apr 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.61% |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Apr 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Apr 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Apr 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Apr 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Apr 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Apr 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Apr 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| Apr 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Apr 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.15% |