VY® T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.39
+0.03 (0.56%)
At close: Aug 26, 2026
IAXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Aug 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% |
| Aug 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Aug 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Aug 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.15% |
| Aug 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Aug 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Aug 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Aug 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Aug 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Aug 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 7, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.24% |
| Aug 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Aug 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.50% |
| Aug 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 5.32 | 2.07% |
| Jul 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.21 | -0.25% |
| Jul 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5.22 | 2.51% |
| Jul 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 5.09 | -1.60% |
| Jul 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.18 | -0.73% |
| Jul 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 5.22 | 0.62% |
| Jul 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 5.18 | -1.22% |
| Jul 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 5.25 | -0.25% |
| Jul 22, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 5.26 | -0.47% |
| Jul 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 5.29 | 1.60% |
| Jul 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 5.20 | -0.13% |
| Jul 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.21 | -0.48% |
| Jul 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 5.23 | -1.45% |
| Jul 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 5.31 | -0.84% |
| Jul 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 5.36 | 0.73% |
| Jul 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 5.32 | -1.43% |
| Jul 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 5.39 | -0.70% |
| Jul 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 5.43 | 1.42% |
| Jul 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 5.36 | -0.35% |
| Jul 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 5.38 | -1.52% |
| Jul 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 5.46 | 0.70% |
| Jul 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 5.42 | -1.38% |
| Jul 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 5.50 | -1.04% |
| Jun 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 5.55 | 1.41% |
| Jun 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 5.48 | 2.14% |
| Jun 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 5.36 | -0.13% |
| Jun 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 5.37 | 0.49% |
| Jun 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 5.34 | 0.60% |
| Jun 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 5.31 | -1.88% |
| Jun 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 5.41 | 0.46% |
| Jun 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 5.39 | 1.34% |
| Jun 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 5.32 | -0.84% |
| Jun 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 5.36 | -0.94% |