VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
-0.04 (-0.50%)
At close: May 18, 2026
IAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| May 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| May 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| May 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| May 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| May 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| May 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| May 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| May 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| May 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Apr 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.28% |
| Apr 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Apr 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.61% |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Apr 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Apr 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Apr 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Apr 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Apr 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Apr 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Apr 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| Apr 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Apr 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.15% |
| Apr 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Apr 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Apr 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.72% |
| Mar 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.13% |
| Mar 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Mar 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Mar 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.60% |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
| Mar 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Mar 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Mar 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% |
| Mar 13, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Mar 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.43% |
| Mar 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Mar 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% |
| Mar 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Mar 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |