Transamerica Multi-Managed Balanced A (IBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.53
+0.17 (0.46%)
Oct 24, 2025, 4:00 PM EDT
IBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.46% |
| Oct 23, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.24% |
| Oct 22, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.35% |
| Oct 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.19% |
| Oct 20, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.65% |
| Oct 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% |
| Oct 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.22% |
| Oct 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.16% |
| Oct 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.03% |
| Oct 13, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.01% |
| Oct 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.48% |
| Oct 9, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.19% |
| Oct 8, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.30% |
| Oct 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Oct 6, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.08% |
| Oct 3, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Oct 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.05% |
| Oct 1, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.32% |
| Sep 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.19% |
| Sep 29, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
| Sep 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Sep 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.38% |
| Sep 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.59% |
| Sep 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.32% |
| Sep 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.24% |
| Sep 19, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.27% |
| Sep 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.11% |
| Sep 17, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Sep 16, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
| Sep 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.38% |
| Sep 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.11% |
| Sep 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.60% |
| Sep 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.35% |
| Sep 9, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.03% |
| Sep 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.27% |
| Sep 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.05% |
| Sep 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Sep 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.39% |
| Sep 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.47% |
| Aug 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.47% |
| Aug 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.22% |
| Aug 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.16% |
| Aug 26, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
| Aug 25, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.28% |
| Aug 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.11% |
| Aug 21, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.33% |
| Aug 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08% |
| Aug 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.30% |
| Aug 18, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Aug 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.22% |