Transamerica Multi-Managed Balanced Fund (IBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.40
0.00 (0.00%)
Dec 26, 2024, 6:26 PM EST
IBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.67% |
| Dec 23, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -5.84% |
| Dec 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 34.05 | 0.75% |
| Dec 19, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.80 | -0.33% |
| Dec 18, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 33.91 | -2.03% |
| Dec 17, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 34.61 | -0.16% |
| Dec 16, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 34.67 | 0.22% |
| Dec 13, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 34.60 | -0.24% |
| Dec 12, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 34.68 | -0.51% |
| Dec 11, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 34.86 | 0.35% |
| Dec 10, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 34.74 | -0.19% |
| Dec 9, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 34.80 | -0.46% |
| Dec 6, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 34.96 | 0.19% |
| Dec 5, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 34.90 | -0.11% |
| Dec 4, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 34.93 | 0.51% |
| Dec 3, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 34.76 | -0.05% |
| Dec 2, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 34.77 | 0.19% |
| Nov 29, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 34.71 | 0.43% |
| Nov 27, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 34.56 | -0.05% |
| Nov 26, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 34.58 | 0.27% |
| Nov 25, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 34.48 | 0.52% |
| Nov 22, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 34.30 | 0.19% |
| Nov 21, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 34.24 | 0.22% |
| Nov 20, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 34.16 | -0.03% |
| Nov 19, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 34.17 | 0.25% |
| Nov 18, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 34.09 | 0.25% |
| Nov 15, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 34.00 | -0.96% |
| Nov 14, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 34.33 | -0.33% |
| Nov 13, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 34.45 | -0.11% |
| Nov 12, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 34.48 | -0.27% |
| Nov 11, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 34.58 | -0.03% |
| Nov 8, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 34.59 | 0.35% |
| Nov 7, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 34.46 | 0.63% |
| Nov 6, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 34.25 | 1.33% |
| Nov 5, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.80 | 0.73% |
| Nov 4, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 33.55 | -0.03% |
| Nov 1, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 33.56 | 0.14% |
| Oct 31, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 33.52 | -1.22% |
| Oct 30, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 33.93 | -0.14% |
| Oct 29, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 33.98 | 0.17% |
| Oct 28, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 33.92 | 0.03% |
| Oct 25, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 33.91 | -0.06% |
| Oct 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 33.93 | 0.22% |
| Oct 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 33.85 | -0.66% |
| Oct 22, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.08 | -0.03% |
| Oct 21, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 34.09 | -0.36% |
| Oct 18, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 34.21 | 0.25% |
| Oct 17, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 34.13 | -0.16% |
| Oct 16, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 34.18 | 0.36% |
| Oct 15, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 34.06 | -0.33% |
| Oct 14, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 34.17 | 0.44% |
| Oct 11, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 34.02 | 0.44% |
| Oct 10, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 33.87 | -0.11% |
| Oct 9, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 33.91 | 0.36% |
| Oct 8, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.79 | 0.59% |
| Oct 7, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.59 | -0.67% |
| Oct 4, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 33.82 | 0.28% |
| Oct 3, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 33.72 | -0.25% |
| Oct 2, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 33.81 | -0.06% |
| Oct 1, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 33.83 | -0.50% |
| Sep 30, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 34.00 | 0.14% |
| Sep 27, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 33.95 | 0.03% |
| Sep 26, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 33.94 | 0.31% |
| Sep 25, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 33.84 | -0.19% |
| Sep 24, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 33.90 | 0.14% |
| Sep 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 33.85 | -0.30% |
| Sep 20, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 33.81 | -0.19% |
| Sep 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 33.87 | 1.00% |
| Sep 18, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 33.54 | -0.28% |
| Sep 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.63 | 0.03% |
| Sep 16, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 33.62 | 0.08% |
| Sep 13, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 33.59 | 0.47% |
| Sep 12, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 33.43 | 0.34% |
| Sep 11, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 33.32 | 0.62% |
| Sep 10, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 33.12 | 0.31% |
| Sep 9, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 33.01 | 0.74% |
| Sep 6, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 32.77 | -0.93% |
| Sep 5, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 33.08 | -0.08% |
| Sep 4, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 33.11 | 0.11% |
| Sep 3, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 33.07 | -1.12% |
| Aug 30, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.44 | 0.51% |
| Aug 29, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 33.27 | -0.03% |
| Aug 28, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 33.28 | -0.42% |
| Aug 27, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 33.42 | 0.11% |
| Aug 26, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 33.39 | -0.17% |
| Aug 23, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.44 | 0.87% |
| Aug 22, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 33.15 | -0.76% |
| Aug 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 33.41 | 0.34% |
| Aug 20, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 33.29 | -0.03% |
| Aug 19, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 33.30 | 0.65% |
| Aug 16, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 33.09 | 0.20% |
| Aug 15, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 33.02 | 0.80% |
| Aug 14, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 32.76 | 0.31% |
| Aug 13, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 32.66 | 1.13% |
| Aug 12, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 32.29 | 0.12% |
| Aug 9, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 32.26 | 0.41% |
| Aug 8, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 32.13 | 1.27% |
| Aug 7, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 31.72 | -0.56% |
| Aug 6, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 31.90 | 0.41% |
| Aug 5, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 31.77 | -1.85% |