Transamerica Multi-Managed Balanced Fund Class A (IBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.84
+0.05 (0.14%)
Apr 2, 2026, 4:00 PM EST
IBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Apr 1, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.35% |
| Mar 31, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.79% |
| Mar 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Mar 27, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% |
| Mar 25, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Mar 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.32% |
| Mar 23, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.81% |
| Mar 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.51% |
| Mar 19, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 34.92 | -0.14% |
| Mar 18, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.97 | -1.04% |
| Mar 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.34 | 0.23% |
| Mar 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.26 | 0.80% |
| Mar 13, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 34.98 | -0.40% |
| Mar 12, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.12 | -1.09% |
| Mar 11, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.51 | -0.28% |
| Mar 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.61 | -0.25% |
| Mar 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.70 | 0.56% |
| Mar 6, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.50 | -0.89% |
| Mar 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.81 | -0.36% |
| Mar 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.94 | 0.42% |
| Mar 3, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.79 | -0.61% |
| Mar 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.01 | -0.17% |
| Feb 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.07 | -0.25% |
| Feb 26, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.16 | -0.27% |
| Feb 25, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.26 | 0.44% |
| Feb 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.10 | 0.33% |
| Feb 23, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 35.98 | -0.52% |
| Feb 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.17 | 0.41% |
| Feb 19, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.02 | -0.17% |
| Feb 18, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.08 | 0.30% |
| Feb 17, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 35.97 | 0.03% |
| Feb 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.96 | -0.03% |
| Feb 12, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 35.97 | -0.58% |
| Feb 11, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.18 | -0.08% |
| Feb 10, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.21 | -0.03% |
| Feb 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.22 | 0.25% |
| Feb 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.13 | 1.14% |
| Feb 5, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.72 | -0.53% |
| Feb 4, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.91 | -0.22% |
| Feb 3, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 35.99 | -0.47% |
| Feb 2, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.16 | 0.25% |
| Jan 30, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.07 | -0.25% |
| Jan 29, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.16 | -0.03% |
| Jan 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.17 | 0.03% |
| Jan 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.16 | 0.17% |
| Jan 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.10 | 0.39% |
| Jan 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.96 | 0.14% |
| Jan 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.91 | 0.45% |