IBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	38.39	38.39	38.39	38.39	38.39	1.13%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.96	-0.52%
Feb 4, 2026	38.16	38.16	38.16	38.16	38.16	-0.21%
Feb 3, 2026	38.24	38.24	38.24	38.24	38.24	-0.47%
Feb 2, 2026	38.42	38.42	38.42	38.42	38.42	0.23%
Jan 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Jan 29, 2026	38.42	38.42	38.42	38.42	38.42	-0.03%
Jan 28, 2026	38.43	38.43	38.43	38.43	38.43	0.03%
Jan 27, 2026	38.42	38.42	38.42	38.42	38.42	0.16%
Jan 26, 2026	38.36	38.36	38.36	38.36	38.36	0.39%
Jan 23, 2026	38.21	38.21	38.21	38.21	38.21	0.13%
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	0.45%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.99	0.74%
Jan 20, 2026	37.71	37.71	37.71	37.71	37.71	-1.41%
Jan 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Jan 15, 2026	38.31	38.31	38.31	38.31	38.31	0.08%
Jan 14, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.08%
Jan 12, 2026	38.43	38.43	38.43	38.43	38.43	0.03%
Jan 9, 2026	38.42	38.42	38.42	38.42	38.42	0.44%
Jan 8, 2026	38.25	38.25	38.25	38.25	38.25	-0.10%
Jan 7, 2026	38.29	38.29	38.29	38.29	38.29	-0.16%
Jan 6, 2026	38.35	38.35	38.35	38.35	38.35	0.47%
Jan 5, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Jan 2, 2026	38.05	38.05	38.05	38.05	38.05	0.08%
Dec 31, 2025	38.02	38.02	38.02	38.02	38.02	-0.52%
Dec 30, 2025	38.22	38.22	38.22	38.22	38.22	-0.10%
Dec 29, 2025	38.26	38.26	38.26	38.26	38.26	-0.18%
Dec 26, 2025	38.33	38.33	38.33	38.33	38.33	-
Dec 24, 2025	38.33	38.33	38.33	38.33	38.33	0.29%
Dec 23, 2025	38.22	38.22	38.22	38.22	38.22	0.29%
Dec 22, 2025	38.11	38.11	38.11	38.11	38.11	0.34%
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	-4.24%
Dec 18, 2025	37.88	37.88	37.88	39.66	37.87	0.61%
Dec 17, 2025	37.65	37.65	37.65	39.42	37.65	-0.71%
Dec 16, 2025	37.91	37.91	37.91	39.70	37.91	-0.05%
Dec 15, 2025	37.93	37.93	37.93	39.72	37.93	-0.13%
Dec 12, 2025	37.98	37.98	37.98	39.77	37.98	-0.72%
Dec 11, 2025	38.26	38.26	38.26	40.06	38.26	0.15%
Dec 10, 2025	38.20	38.20	38.20	40.00	38.20	0.55%
Dec 9, 2025	37.99	37.99	37.99	39.78	37.99	-0.08%
Dec 8, 2025	38.02	38.02	38.02	39.81	38.02	-0.28%
Dec 5, 2025	38.12	38.12	38.12	39.92	38.12	0.10%
Dec 4, 2025	38.09	38.09	38.09	39.88	38.08	-
Dec 3, 2025	38.09	38.09	38.09	39.88	38.08	0.20%
Dec 2, 2025	38.01	38.01	38.01	39.80	38.01	0.15%
Dec 1, 2025	37.95	37.95	37.95	39.74	37.95	-0.45%
Nov 28, 2025	38.12	38.12	38.12	39.92	38.12	0.28%
Nov 26, 2025	38.02	38.02	38.02	39.81	38.02	0.40%
Nov 25, 2025	37.87	37.87	37.87	39.65	37.87	0.63%