IBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.51	37.51	37.51	37.51	-	-
Jul 6, 2026	37.51	37.51	37.51	37.51	37.51	0.51%
Jul 2, 2026	37.32	37.32	37.32	37.32	37.32	0.11%
Jul 1, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%
Jun 30, 2026	37.33	37.33	37.33	37.33	37.33	0.32%
Jun 29, 2026	37.21	37.21	37.21	37.21	37.21	0.68%
Jun 26, 2026	36.96	36.96	36.96	36.96	36.96	0.03%
Jun 25, 2026	36.95	36.95	36.95	36.95	36.95	-0.08%
Jun 24, 2026	36.98	36.98	36.98	36.98	36.98	0.14%
Jun 23, 2026	36.93	36.93	36.93	36.93	36.93	-0.85%
Jun 22, 2026	37.40	37.40	37.40	37.40	37.25	-0.40%
Jun 18, 2026	37.55	37.55	37.55	37.55	37.40	0.72%
Jun 17, 2026	37.28	37.28	37.28	37.28	37.13	-0.90%
Jun 16, 2026	37.62	37.62	37.62	37.62	37.47	-0.19%
Jun 15, 2026	37.69	37.69	37.69	37.69	37.54	1.18%
Jun 12, 2026	37.25	37.25	37.25	37.25	37.10	0.24%
Jun 11, 2026	37.16	37.16	37.16	37.16	37.01	1.17%
Jun 10, 2026	36.73	36.73	36.73	36.73	36.58	-1.05%
Jun 9, 2026	37.12	37.12	37.12	37.12	36.97	0.05%
Jun 8, 2026	37.10	37.10	37.10	37.10	36.95	0.08%
Jun 5, 2026	37.07	37.07	37.07	37.07	36.92	-1.75%
Jun 4, 2026	37.73	37.73	37.73	37.73	37.58	0.26%
Jun 3, 2026	37.63	37.63	37.63	37.63	37.48	-0.58%
Jun 2, 2026	37.85	37.85	37.85	37.85	37.70	0.05%
Jun 1, 2026	37.83	37.83	37.83	37.83	37.68	0.13%
May 29, 2026	37.78	37.78	37.78	37.78	37.63	0.16%
May 28, 2026	37.72	37.72	37.72	37.72	37.57	0.40%
May 27, 2026	37.57	37.57	37.57	37.57	37.42	0.08%
May 26, 2026	37.54	37.54	37.54	37.54	37.39	0.51%
May 22, 2026	37.35	37.35	37.35	37.35	37.20	0.22%
May 21, 2026	37.27	37.27	37.27	37.27	37.12	0.08%
May 20, 2026	37.24	37.24	37.24	37.24	37.09	0.81%
May 19, 2026	36.94	36.94	36.94	36.94	36.79	-0.54%
May 18, 2026	37.14	37.14	37.14	37.14	36.99	-0.05%
May 15, 2026	37.16	37.16	37.16	37.16	37.01	-0.98%
May 14, 2026	37.53	37.53	37.53	37.53	37.38	0.45%
May 13, 2026	37.36	37.36	37.36	37.36	37.21	0.35%
May 12, 2026	37.23	37.23	37.23	37.23	37.08	-0.16%
May 11, 2026	37.29	37.29	37.29	37.29	37.14	-0.03%
May 8, 2026	37.30	37.30	37.30	37.30	37.15	0.40%
May 7, 2026	37.15	37.15	37.15	37.15	37.00	-0.32%
May 6, 2026	37.27	37.27	37.27	37.27	37.12	1.03%
May 5, 2026	36.89	36.89	36.89	36.89	36.74	0.41%
May 4, 2026	36.74	36.74	36.74	36.74	36.59	-0.35%
May 1, 2026	36.87	36.87	36.87	36.87	36.72	0.16%
Apr 30, 2026	36.81	36.81	36.81	36.81	36.66	0.57%
Apr 29, 2026	36.60	36.60	36.60	36.60	36.45	-0.11%
Apr 28, 2026	36.64	36.64	36.64	36.64	36.49	-0.30%
Apr 27, 2026	36.75	36.75	36.75	36.75	36.60	-0.05%
Apr 24, 2026	36.77	36.77	36.77	36.77	36.62	0.44%