IBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.53	37.53	37.53	37.53	37.53	0.46%
Oct 14, 2026	37.36	37.36	37.36	37.36	37.36	-0.66%
Oct 13, 2026	37.61	37.61	37.61	37.61	37.61	-0.03%
Oct 12, 2026	37.62	37.62	37.62	37.62	37.62	-
Oct 9, 2026	37.62	37.62	37.62	37.62	37.62	0.32%
Oct 8, 2026	37.50	37.50	37.50	37.50	37.50	-0.13%
Oct 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.19%
Oct 6, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Oct 5, 2026	37.46	37.46	37.46	37.46	37.46	0.38%
Oct 2, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Oct 1, 2026	37.20	37.20	37.20	37.20	37.20	0.19%
Sep 30, 2026	37.13	37.13	37.13	37.13	37.13	-0.16%
Sep 29, 2026	37.19	37.19	37.19	37.19	37.19	-0.13%
Sep 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.64%
Sep 25, 2026	37.48	37.48	37.48	37.48	37.48	0.40%
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.21%
Sep 23, 2026	37.56	37.56	37.56	37.56	37.41	-0.82%
Sep 22, 2026	37.87	37.87	37.87	37.87	37.72	0.03%
Sep 21, 2026	37.86	37.86	37.86	37.86	37.71	0.99%
Sep 18, 2026	37.49	37.49	37.49	37.49	37.34	-0.05%
Sep 17, 2026	37.51	37.51	37.51	37.51	37.36	0.83%
Sep 16, 2026	37.20	37.20	37.20	37.20	37.05	-0.32%
Sep 15, 2026	37.32	37.32	37.32	37.32	37.17	-0.35%
Sep 14, 2026	37.45	37.45	37.45	37.45	37.30	-0.32%
Sep 11, 2026	37.57	37.57	37.57	37.57	37.42	0.40%
Sep 10, 2026	37.42	37.42	37.42	37.42	37.27	-0.58%
Sep 9, 2026	37.64	37.64	37.64	37.64	37.49	-0.40%
Sep 8, 2026	37.79	37.79	37.79	37.79	37.64	-0.45%
Sep 4, 2026	37.96	37.96	37.96	37.96	37.81	-0.23%
Sep 3, 2026	38.05	38.05	38.05	38.05	37.90	0.63%
Sep 2, 2026	37.81	37.81	37.81	37.81	37.66	0.37%
Sep 1, 2026	37.67	37.67	37.67	37.67	37.52	-0.50%
Aug 31, 2026	37.86	37.86	37.86	37.86	37.71	-0.34%
Aug 28, 2026	37.99	37.99	37.99	37.99	37.84	-0.21%
Aug 27, 2026	38.07	38.07	38.07	38.07	37.92	0.34%
Aug 26, 2026	37.94	37.94	37.94	37.94	37.79	-0.11%
Aug 25, 2026	37.98	37.98	37.98	37.98	37.83	0.34%
Aug 24, 2026	37.85	37.85	37.85	37.85	37.70	-0.05%
Aug 21, 2026	37.87	37.87	37.87	37.87	37.72	0.19%
Aug 20, 2026	37.80	37.80	37.80	37.80	37.65	-0.60%
Aug 19, 2026	38.03	38.03	38.03	38.03	37.88	0.21%
Aug 18, 2026	37.95	37.95	37.95	37.95	37.80	-0.39%
Aug 17, 2026	38.10	38.10	38.10	38.10	37.95	-0.47%
Aug 14, 2026	38.28	38.28	38.28	38.28	38.13	-0.13%
Aug 13, 2026	38.33	38.33	38.33	38.33	38.18	0.50%
Aug 12, 2026	38.14	38.14	38.14	38.14	37.99	0.18%
Aug 11, 2026	38.07	38.07	38.07	38.07	37.92	-0.16%
Aug 10, 2026	38.13	38.13	38.13	38.13	37.98	-0.18%
Aug 7, 2026	38.20	38.20	38.20	38.20	38.05	0.37%
Aug 6, 2026	38.06	38.06	38.06	38.06	37.91	-0.13%