Transamerica Multi-Managed Balanced Fund Class A (IBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
-0.12 (-0.32%)
May 8, 2026, 8:10 AM EST
IBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | - | - |
| May 7, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.32% |
| May 6, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.03% |
| May 5, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.41% |
| May 4, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.35% |
| May 1, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.16% |
| Apr 30, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.57% |
| Apr 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.11% |
| Apr 28, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Apr 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.05% |
| Apr 24, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Apr 23, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22% |
| Apr 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.63% |
| Apr 21, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.52% |
| Apr 20, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.19% |
| Apr 17, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.88% |
| Apr 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% |
| Apr 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.47% |
| Apr 14, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.86% |
| Apr 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.73% |
| Apr 10, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Apr 9, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.42% |
| Apr 8, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.63% |
| Apr 7, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |
| Apr 6, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.29% |
| Apr 2, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Apr 1, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.35% |
| Mar 31, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.79% |
| Mar 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Mar 27, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% |
| Mar 25, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Mar 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.32% |
| Mar 23, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.81% |
| Mar 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.51% |
| Mar 19, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 34.92 | -0.14% |
| Mar 18, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 34.97 | -1.04% |
| Mar 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.34 | 0.23% |
| Mar 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.26 | 0.80% |
| Mar 13, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 34.98 | -0.40% |
| Mar 12, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.12 | -1.09% |
| Mar 11, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.51 | -0.28% |
| Mar 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.61 | -0.25% |
| Mar 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.70 | 0.56% |
| Mar 6, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.50 | -0.89% |
| Mar 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.81 | -0.36% |
| Mar 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.94 | 0.42% |
| Mar 3, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.79 | -0.61% |
| Mar 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.01 | -0.17% |
| Feb 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.07 | -0.25% |