Macquarie Balanced Fund Class R6 (IBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.33
+0.08 (0.33%)
Jun 6, 2025, 4:00 PM EDT
IBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Jun 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jun 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Jun 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| May 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| May 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
| May 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| May 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| May 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| May 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| May 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| May 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| May 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| May 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| May 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| May 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.53% |
| May 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| May 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| May 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| May 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| May 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| May 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Apr 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Apr 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Apr 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Apr 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Apr 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Apr 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.54% |
| Apr 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.65% |
| Apr 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Apr 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.97% |
| Apr 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Apr 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Apr 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Apr 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.97% |
| Apr 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 4.76% |
| Apr 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.32% |
| Apr 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.47% |
| Apr 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Apr 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.47% |
| Mar 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Mar 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.90% |
| Mar 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |