Skip to main content
logo
Macquarie Balanced Fund Class R6 (IBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.11 (0.45%)
Jun 27, 2025, 4:00 PM EDT

IBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.7224.7224.7224.7224.720.73%
Jun 25, 202524.5424.5424.5424.5424.540.08%
Jun 24, 202524.5224.5224.5224.5224.520.95%
Jun 23, 202524.2924.2924.2924.2924.290.66%
Jun 20, 202524.1324.1324.1324.1324.13-0.54%
Jun 18, 202524.2624.2624.2624.2624.14-
Jun 17, 202524.2624.2624.2624.2624.14-0.29%
Jun 16, 202524.3324.3324.3324.3324.210.50%
Jun 13, 202524.2124.2124.2124.2124.09-1.02%
Jun 12, 202524.4624.4624.4624.4624.340.49%
Jun 11, 202524.3424.3424.3424.3424.22-0.04%
Jun 10, 202524.3524.3524.3524.3524.230.16%
Jun 9, 202524.3124.3124.3124.3124.19-0.08%
Jun 6, 202524.3324.3324.3324.3324.210.33%
Jun 5, 202524.2524.2524.2524.2524.13-0.16%
Jun 4, 202524.2924.2924.2924.2924.170.37%
Jun 3, 202524.2024.2024.2024.2024.080.33%
Jun 2, 202524.1224.1224.1224.1224.000.25%
May 30, 202524.0624.0624.0624.0623.940.12%
May 29, 202524.0324.0324.0324.0323.910.25%
May 28, 202523.9723.9723.9723.9723.85-0.29%
May 27, 202524.0424.0424.0424.0423.921.39%
May 23, 202523.7123.7123.7123.7123.59-0.38%
May 22, 202523.8023.8023.8023.8023.680.08%
May 21, 202523.7823.7823.7823.7823.66-1.16%
May 20, 202524.0624.0624.0624.0623.94-0.33%
May 19, 202524.1424.1424.1424.1424.020.21%
May 16, 202524.0924.0924.0924.0923.970.37%
May 15, 202524.0024.0024.0024.0023.880.38%
May 14, 202523.9123.9123.9123.9123.79-0.08%
May 13, 202523.9323.9323.9323.9323.810.38%
May 12, 202523.8423.8423.8423.8423.721.53%
May 9, 202523.4823.4823.4823.4823.370.04%
May 8, 202523.4723.4723.4723.4723.360.13%
May 7, 202523.4423.4423.4423.4423.330.21%
May 6, 202523.3923.3923.3923.3923.28-0.30%
May 5, 202523.4623.4623.4623.4623.35-0.21%
May 2, 202523.5123.5123.5123.5123.400.81%
May 1, 202523.3223.3223.3223.3223.210.47%
Apr 30, 202523.2123.2123.2123.2123.100.22%
Apr 29, 202523.1623.1623.1623.1623.050.56%
Apr 28, 202523.0323.0323.0323.0322.920.22%
Apr 25, 202522.9822.9822.9822.9822.870.39%
Apr 24, 202522.8922.8922.8922.8922.781.06%
Apr 23, 202522.6522.6522.6522.6522.541.12%
Apr 22, 202522.4022.4022.4022.4022.291.54%
Apr 21, 202522.0622.0622.0622.0621.95-1.65%
Apr 17, 202522.4322.4322.4322.4322.32-0.44%
Apr 16, 202522.5322.5322.5322.5322.42-0.97%
Apr 15, 202522.7522.7522.7522.7522.64-0.04%