IBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.02	27.02	27.02	27.02	27.02	0.56%
Oct 14, 2026	26.87	26.87	26.87	26.87	26.87	-0.67%
Oct 13, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
Oct 12, 2026	27.07	27.07	27.07	27.07	27.07	-0.15%
Oct 9, 2026	27.11	27.11	27.11	27.11	27.11	0.41%
Oct 8, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Oct 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.29%
Oct 6, 2026	27.16	27.16	27.16	27.16	27.16	0.30%
Oct 5, 2026	27.08	27.08	27.08	27.08	27.08	0.52%
Oct 2, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Oct 1, 2026	26.86	26.86	26.86	26.86	26.86	0.19%
Sep 30, 2026	26.81	26.81	26.81	26.81	26.81	-0.11%
Sep 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.07%
Sep 28, 2026	26.86	26.86	26.86	26.86	26.86	-0.59%
Sep 25, 2026	27.02	27.02	27.02	27.02	27.02	0.45%
Sep 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.19%
Sep 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.74%
Sep 22, 2026	27.15	27.15	27.15	27.15	27.15	-0.08%
Sep 21, 2026	27.33	27.33	27.33	27.33	27.17	1.03%
Sep 18, 2026	27.05	27.05	27.05	27.05	26.89	0.26%
Sep 17, 2026	26.98	26.98	26.98	26.98	26.82	0.90%
Sep 16, 2026	26.74	26.74	26.74	26.74	26.59	-0.30%
Sep 15, 2026	26.82	26.82	26.82	26.82	26.66	-0.52%
Sep 14, 2026	26.96	26.96	26.96	26.96	26.80	-0.37%
Sep 11, 2026	27.06	27.06	27.06	27.06	26.90	0.44%
Sep 10, 2026	26.94	26.94	26.94	26.94	26.78	-0.66%
Sep 9, 2026	27.12	27.12	27.12	27.12	26.96	-0.59%
Sep 8, 2026	27.28	27.28	27.28	27.28	27.12	-0.47%
Sep 4, 2026	27.41	27.41	27.41	27.41	27.25	0.04%
Sep 3, 2026	27.40	27.40	27.40	27.40	27.24	0.74%
Sep 2, 2026	27.20	27.20	27.20	27.20	27.04	0.19%
Sep 1, 2026	27.15	27.15	27.15	27.15	26.99	-0.59%
Aug 31, 2026	27.31	27.31	27.31	27.31	27.15	-0.58%
Aug 28, 2026	27.47	27.47	27.47	27.47	27.31	-0.44%
Aug 27, 2026	27.59	27.59	27.59	27.59	27.43	0.44%
Aug 26, 2026	27.47	27.47	27.47	27.47	27.31	0.03%
Aug 25, 2026	27.46	27.46	27.46	27.46	27.30	0.37%
Aug 24, 2026	27.36	27.36	27.36	27.36	27.20	-0.18%
Aug 21, 2026	27.41	27.41	27.41	27.41	27.25	0.18%
Aug 20, 2026	27.36	27.36	27.36	27.36	27.20	-0.62%
Aug 19, 2026	27.53	27.53	27.53	27.53	27.37	-0.07%
Aug 18, 2026	27.55	27.55	27.55	27.55	27.39	-0.58%
Aug 17, 2026	27.71	27.71	27.71	27.71	27.55	-0.36%
Aug 14, 2026	27.81	27.81	27.81	27.81	27.65	-0.10%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.68	0.32%
Aug 12, 2026	27.75	27.75	27.75	27.75	27.59	0.29%
Aug 11, 2026	27.67	27.67	27.67	27.67	27.51	-0.18%
Aug 10, 2026	27.72	27.72	27.72	27.72	27.56	-0.22%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.62	0.36%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.52	-0.07%