IBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	0.74%
Jul 2, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.58%
Jun 30, 2026	27.38	27.38	27.38	27.38	27.38	0.70%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	1.08%
Jun 26, 2026	26.90	26.90	26.90	26.90	26.90	-0.48%
Jun 25, 2026	27.03	27.03	27.03	27.03	27.03	0.11%
Jun 24, 2026	27.00	27.00	27.00	27.00	27.00	0.11%
Jun 23, 2026	26.97	26.97	26.97	26.97	26.97	-1.14%
Jun 22, 2026	27.28	27.28	27.28	27.28	27.28	-0.24%
Jun 18, 2026	27.47	27.47	27.47	27.47	27.35	0.88%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.11	-0.51%
Jun 16, 2026	27.37	27.37	27.37	27.37	27.25	-0.18%
Jun 15, 2026	27.42	27.42	27.42	27.42	27.30	1.48%
Jun 12, 2026	27.02	27.02	27.02	27.02	26.90	0.41%
Jun 11, 2026	26.91	26.91	26.91	26.91	26.79	1.59%
Jun 10, 2026	26.49	26.49	26.49	26.49	26.37	-1.42%
Jun 9, 2026	26.87	26.87	26.87	26.87	26.75	0.15%
Jun 8, 2026	26.83	26.83	26.83	26.83	26.71	0.23%
Jun 5, 2026	26.77	26.77	26.77	26.77	26.65	-2.05%
Jun 4, 2026	27.33	27.33	27.33	27.33	27.21	0.52%
Jun 3, 2026	27.19	27.19	27.19	27.19	27.07	-0.51%
Jun 2, 2026	27.33	27.33	27.33	27.33	27.21	0.07%
Jun 1, 2026	27.31	27.31	27.31	27.31	27.19	-0.04%
May 29, 2026	27.32	27.32	27.32	27.32	27.20	-0.18%
May 28, 2026	27.37	27.37	27.37	27.37	27.25	0.44%
May 27, 2026	27.25	27.25	27.25	27.25	27.13	0.04%
May 26, 2026	27.24	27.24	27.24	27.24	27.12	0.66%
May 22, 2026	27.06	27.06	27.06	27.06	26.94	0.15%
May 21, 2026	27.02	27.02	27.02	27.02	26.90	-0.04%
May 20, 2026	27.03	27.03	27.03	27.03	26.91	1.09%
May 19, 2026	26.74	26.74	26.74	26.74	26.62	-0.78%
May 18, 2026	26.95	26.95	26.95	26.95	26.83	-0.45%
May 15, 2026	27.07	27.07	27.07	27.07	26.95	-1.31%
May 14, 2026	27.43	27.43	27.43	27.43	27.31	0.55%
May 13, 2026	27.28	27.28	27.28	27.28	27.16	0.37%
May 12, 2026	27.18	27.18	27.18	27.18	27.06	-0.37%
May 11, 2026	27.28	27.28	27.28	27.28	27.16	-0.04%
May 8, 2026	27.29	27.29	27.29	27.29	27.17	0.48%
May 7, 2026	27.16	27.16	27.16	27.16	27.04	-0.59%
May 6, 2026	27.32	27.32	27.32	27.32	27.20	1.71%
May 5, 2026	26.86	26.86	26.86	26.86	26.74	0.49%
May 4, 2026	26.73	26.73	26.73	26.73	26.61	-0.37%
May 1, 2026	26.83	26.83	26.83	26.83	26.71	0.26%
Apr 30, 2026	26.76	26.76	26.76	26.76	26.64	1.10%
Apr 29, 2026	26.47	26.47	26.47	26.47	26.35	-
Apr 28, 2026	26.47	26.47	26.47	26.47	26.35	-0.53%
Apr 27, 2026	26.61	26.61	26.61	26.61	26.49	-
Apr 24, 2026	26.61	26.61	26.61	26.61	26.49	0.64%