Nomura Balanced Fund Class R6 (IBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
0.00 (0.00%)
At close: Apr 29, 2026
IBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Apr 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Apr 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Apr 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.64% |
| Apr 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Apr 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Apr 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Apr 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Apr 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.10% |
| Apr 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Apr 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Apr 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Apr 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Apr 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Apr 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.19% |
| Apr 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Apr 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Apr 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.18% |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Mar 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.02% |
| Mar 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.76% |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Mar 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.59% |
| Mar 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | - |
| Mar 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | -0.99% |
| Mar 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.25 | 0.44% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.80% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.44% |
| Mar 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | -1.30% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | -0.27% |
| Mar 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.45 | -0.08% |
| Mar 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.47 | 0.79% |
| Mar 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.27 | -1.13% |
| Mar 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.56 | -0.58% |
| Mar 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.70 | 0.51% |
| Mar 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.58 | -0.93% |
| Mar 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.81 | -0.23% |
| Feb 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | -0.27% |
| Feb 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.94 | -0.42% |
| Feb 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | 0.42% |
| Feb 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.94 | 0.58% |
| Feb 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.79 | -0.73% |
| Feb 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.98 | 0.62% |
| Feb 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.82 | -0.35% |
| Feb 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.91 | 0.23% |