IBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Aug 25, 2026	27.46	27.46	27.46	27.46	27.46	0.37%
Aug 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Aug 21, 2026	27.41	27.41	27.41	27.41	27.41	0.18%
Aug 20, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Aug 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Aug 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%
Aug 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Aug 12, 2026	27.75	27.75	27.75	27.75	27.75	0.29%
Aug 11, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Aug 10, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Aug 5, 2026	27.70	27.70	27.70	27.70	27.70	-0.14%
Aug 4, 2026	27.74	27.74	27.74	27.74	27.74	1.13%
Aug 3, 2026	27.43	27.43	27.43	27.43	27.43	1.11%
Jul 31, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Jul 30, 2026	26.97	26.97	26.97	26.97	26.97	1.31%
Jul 29, 2026	26.62	26.62	26.62	26.62	26.62	-1.33%
Jul 28, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	-
Jul 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.18%
Jul 23, 2026	27.05	27.05	27.05	27.05	27.05	-0.70%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Jul 21, 2026	27.22	27.22	27.22	27.22	27.22	0.67%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.18%
Jul 17, 2026	27.09	27.09	27.09	27.09	27.09	-0.62%
Jul 16, 2026	27.26	27.26	27.26	27.26	27.26	-0.73%
Jul 15, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Jul 14, 2026	27.38	27.38	27.38	27.38	27.38	0.62%
Jul 13, 2026	27.21	27.21	27.21	27.21	27.21	-0.73%
Jul 10, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jul 9, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
Jul 8, 2026	27.16	27.16	27.16	27.16	27.16	-0.18%
Jul 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	0.74%
Jul 2, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.58%
Jun 30, 2026	27.38	27.38	27.38	27.38	27.38	0.70%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	1.08%
Jun 26, 2026	26.90	26.90	26.90	26.90	26.90	-0.48%
Jun 25, 2026	27.03	27.03	27.03	27.03	27.03	0.11%
Jun 24, 2026	27.00	27.00	27.00	27.00	27.00	0.11%
Jun 23, 2026	26.97	26.97	26.97	26.97	26.97	-1.14%
Jun 22, 2026	27.28	27.28	27.28	27.28	27.28	-0.24%
Jun 18, 2026	27.47	27.47	27.47	27.47	27.35	0.88%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.11	-0.51%
Jun 16, 2026	27.37	27.37	27.37	27.37	27.25	-0.18%