VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
-0.24 (-1.21%)
Jul 31, 2025, 4:00 PM EDT
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
| Jul 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jul 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Jul 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Jul 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jul 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Jul 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Jul 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.10% |
| Jul 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jul 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
| Jul 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.99% |
| Jul 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Jul 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jul 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jul 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Jul 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Jul 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Jul 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Jul 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jun 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Jun 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.32% |
| Jun 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Jun 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Jun 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| Jun 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jun 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Jun 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jun 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Jun 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jun 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Jun 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Jun 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| May 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| May 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| May 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| May 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| May 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.40% |
| May 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| May 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| May 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| May 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.27% |
| May 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| May 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| May 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| May 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.49% |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.94% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00% |