VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
+0.16 (2.17%)
At close: Mar 31, 2026
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.17% |
| Mar 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.52% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Mar 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Mar 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Mar 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -38.55% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 7.63 | -1.27% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.73 | 0.88% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 7.66 | 0.40% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 7.63 | 0.24% |
| Mar 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 7.61 | -2.52% |
| Mar 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 7.81 | -0.24% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 7.83 | -1.40% |
| Mar 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 7.94 | -1.07% |
| Mar 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 8.02 | -1.29% |
| Mar 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 8.13 | -0.23% |
| Mar 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 8.15 | 0.53% |
| Mar 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 8.10 | 0.30% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 8.08 | 1.47% |
| Feb 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 7.96 | 1.01% |
| Feb 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 7.88 | 2.81% |
| Feb 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 7.67 | -0.08% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 7.67 | 1.88% |
| Feb 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 7.53 | -2.55% |
| Feb 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.73 | -0.32% |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 7.75 | 0.16% |
| Feb 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 7.74 | 2.28% |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 7.57 | -0.16% |
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 7.58 | -0.24% |
| Feb 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 7.60 | -2.06% |
| Feb 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 7.76 | -1.56% |
| Feb 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 7.88 | -0.39% |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 7.91 | -0.69% |
| Feb 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 7.97 | 1.57% |
| Feb 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 7.85 | -1.85% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 7.99 | 1.09% |
| Feb 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 7.91 | -4.60% |
| Feb 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 8.29 | -0.22% |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 8.31 | -0.74% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 8.37 | -2.16% |
| Jan 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 8.55 | -0.22% |
| Jan 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 8.57 | -1.35% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 8.69 | 0.50% |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 8.65 | -0.99% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 8.73 | 0.50% |
| Jan 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 8.69 | 1.29% |
| Jan 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 8.58 | -2.11% |