VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
-0.32 (-1.68%)
At close: Apr 25, 2025
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.31% |
| Apr 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.55% |
| Apr 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
| Apr 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.54% |
| Apr 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.79% |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Apr 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Apr 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 7.78% |
| Apr 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -4.01% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.09% |
| Apr 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 8.30% |
| Apr 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.81% |
| Apr 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -7.34% |
| Apr 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -4.32% |
| Apr 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Apr 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Mar 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Mar 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65% |
| Mar 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Mar 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Mar 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Mar 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.79% |
| Mar 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.26% |
| Mar 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Mar 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Mar 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4.13% |
| Mar 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.14% |
| Mar 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
| Mar 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| Mar 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
| Mar 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.66% |
| Mar 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.19% |
| Mar 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.43% |
| Mar 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.07% |
| Feb 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.02% |
| Feb 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Feb 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Feb 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Feb 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Feb 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
| Feb 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Feb 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Feb 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.38% |
| Feb 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
| Feb 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Feb 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Feb 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.04% |
| Feb 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |