VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Feb 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.06% |
| Feb 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
| Feb 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Feb 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Feb 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.85% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.78% |
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Feb 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% |
| Jan 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Jan 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jan 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| Jan 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.11% |
| Jan 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Jan 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jan 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Jan 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Jan 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jan 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Jan 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Jan 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.70% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Jan 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Dec 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Dec 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Dec 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Dec 26, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Dec 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Dec 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Dec 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Dec 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Dec 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Dec 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Dec 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Dec 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.72% |
| Dec 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Dec 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Dec 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
| Dec 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Dec 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| Dec 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |