VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.69
-0.02 (-0.26%)
At close: Apr 28, 2026
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Apr 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.77% |
| Apr 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Apr 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Apr 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Apr 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Apr 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% |
| Apr 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% |
| Apr 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| Apr 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% |
| Apr 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Apr 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.93% |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Mar 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.17% |
| Mar 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.52% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Mar 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Mar 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Mar 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -38.55% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 7.63 | -1.27% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.73 | 0.88% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 7.66 | 0.40% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 7.63 | 0.24% |
| Mar 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 7.61 | -2.52% |
| Mar 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 7.81 | -0.24% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 7.83 | -1.40% |
| Mar 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 7.94 | -1.07% |
| Mar 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 8.02 | -1.29% |
| Mar 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 8.13 | -0.23% |
| Mar 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 8.15 | 0.53% |
| Mar 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 8.10 | 0.30% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 8.08 | 1.47% |
| Feb 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 7.96 | 1.01% |
| Feb 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 7.88 | 2.81% |
| Feb 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 7.67 | -0.08% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 7.67 | 1.88% |
| Feb 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 7.53 | -2.55% |
| Feb 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.73 | -0.32% |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 7.75 | 0.16% |
| Feb 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 7.74 | 2.28% |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 7.57 | -0.16% |
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 7.58 | -0.24% |