VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.29
-0.05 (-0.68%)
At close: May 19, 2026
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| May 18, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.23% |
| May 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| May 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| May 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
| May 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| May 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| May 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.89% |
| May 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.74% |
| May 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| May 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| May 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| May 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Apr 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.56% |
| Apr 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Apr 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.77% |
| Apr 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Apr 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Apr 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Apr 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Apr 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% |
| Apr 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% |
| Apr 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| Apr 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% |
| Apr 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Apr 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.93% |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Mar 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.17% |
| Mar 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.52% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Mar 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Mar 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Mar 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -38.55% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 7.63 | -1.27% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.73 | 0.88% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 7.66 | 0.40% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 7.63 | 0.24% |
| Mar 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 7.61 | -2.52% |
| Mar 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 7.81 | -0.24% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 7.83 | -1.40% |
| Mar 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 7.94 | -1.07% |