VY® Baron Growth Portfolio Class S2 (IBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
-0.14 (-1.79%)
At close: Jul 8, 2026
IBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.79% |
| Jul 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Jul 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% |
| Jul 1, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.72% |
| Jun 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Jun 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.66% |
| Jun 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.26% |
| Jun 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| Jun 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.36% |
| Jun 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jun 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.15% |
| Jun 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jun 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.85% |
| Jun 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Jun 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jun 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Jun 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jun 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.93% |
| Jun 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Jun 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.19% |
| Jun 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% |
| Jun 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Jun 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.79% |
| Jun 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.36% |
| May 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| May 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| May 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| May 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.94% |
| May 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| May 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.78% |
| May 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| May 18, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.23% |
| May 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| May 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| May 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
| May 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| May 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| May 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.89% |
| May 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.74% |
| May 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| May 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| May 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| May 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Apr 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.56% |
| Apr 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |