IBEWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	172.98	172.98	172.98	172.98	172.98	-1.09%
Oct 15, 2026	174.89	174.89	174.89	174.89	174.89	0.33%
Oct 14, 2026	174.31	174.31	174.31	174.31	174.31	-1.11%
Oct 13, 2026	176.26	176.26	176.26	176.26	176.26	-0.02%
Oct 12, 2026	176.30	176.30	176.30	176.30	176.30	-0.06%
Oct 9, 2026	176.39	176.39	176.39	176.39	176.39	0.61%
Oct 8, 2026	175.33	175.33	175.33	175.33	175.33	-0.47%
Oct 7, 2026	176.15	176.15	176.15	176.15	176.15	-0.22%
Oct 6, 2026	176.53	176.53	176.53	176.53	176.53	0.59%
Oct 5, 2026	175.51	175.51	175.51	175.51	175.51	0.66%
Oct 2, 2026	174.35	174.35	174.35	174.35	174.35	0.74%
Oct 1, 2026	173.06	173.06	173.06	173.06	173.06	0.20%
Sep 30, 2026	172.72	172.72	172.72	172.72	172.72	-0.24%
Sep 29, 2026	173.14	173.14	173.14	173.14	173.14	-0.17%
Sep 28, 2026	173.43	173.43	173.43	173.43	173.43	-0.77%
Sep 25, 2026	174.78	174.78	174.78	174.78	174.78	0.51%
Sep 24, 2026	173.89	173.89	173.89	173.89	173.89	-0.02%
Sep 23, 2026	173.93	173.93	173.93	173.93	173.93	-0.75%
Sep 22, 2026	175.25	175.25	175.25	175.25	175.25	-0.01%
Sep 21, 2026	175.27	175.27	175.27	175.27	175.26	1.51%
Sep 18, 2026	172.66	172.66	172.66	172.66	172.66	0.17%
Sep 17, 2026	172.38	172.38	172.38	172.38	172.37	1.14%
Sep 16, 2026	170.43	170.43	170.43	170.43	170.43	-0.44%
Sep 15, 2026	171.19	171.19	171.19	171.19	171.19	-0.43%
Sep 14, 2026	171.93	171.93	171.93	171.93	171.93	-0.48%
Sep 11, 2026	172.76	172.76	172.76	172.76	172.76	0.86%
Sep 10, 2026	171.28	171.28	171.28	171.28	171.28	-0.57%
Sep 9, 2026	172.27	172.27	172.27	172.27	172.27	-0.48%
Sep 8, 2026	173.10	173.10	173.10	173.10	173.10	-0.58%
Sep 4, 2026	174.11	174.11	174.11	174.11	174.11	-0.36%
Sep 3, 2026	174.74	174.74	174.74	174.74	174.74	1.06%
Sep 2, 2026	172.90	172.90	172.90	172.90	172.90	0.46%
Sep 1, 2026	172.11	172.11	172.11	172.11	172.11	-0.70%
Aug 31, 2026	173.33	173.33	173.33	173.33	173.32	-0.33%
Aug 28, 2026	173.89	173.89	173.89	173.89	173.89	-0.25%
Aug 27, 2026	174.32	174.32	174.32	174.32	174.32	0.72%
Aug 26, 2026	173.08	173.08	173.08	173.08	173.08	-0.02%
Aug 25, 2026	173.11	173.11	173.11	173.11	173.11	0.32%
Aug 24, 2026	172.55	172.55	172.55	172.55	172.55	-0.28%
Aug 21, 2026	173.03	173.03	173.03	173.03	173.03	0.44%
Aug 20, 2026	172.28	172.28	172.28	172.28	172.27	-0.85%
Aug 19, 2026	173.76	173.76	173.76	173.76	173.76	0.22%
Aug 18, 2026	173.38	173.38	173.38	173.38	173.38	-0.69%
Aug 17, 2026	174.58	174.58	174.58	174.58	174.58	-0.51%
Aug 14, 2026	175.47	175.47	175.47	175.47	175.47	-0.16%
Aug 13, 2026	175.75	175.75	175.75	175.75	175.75	0.65%
Aug 12, 2026	174.61	174.61	174.61	174.61	174.61	0.27%
Aug 11, 2026	174.15	174.15	174.15	174.15	174.15	-0.32%
Aug 10, 2026	174.70	174.70	174.70	174.70	174.70	-0.05%
Aug 7, 2026	174.79	174.79	174.79	174.79	174.79	0.62%