IBEW-NECA Equity Index Fund (IBEWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.32
+1.25 (0.72%)
At close: Aug 27, 2026
IBEWNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 0.72% |
| Aug 26, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -0.02% |
| Aug 25, 2026 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 0.32% |
| Aug 24, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.28% |
| Aug 21, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.44% |
| Aug 20, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.27 | -0.85% |
| Aug 19, 2026 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0.22% |
| Aug 18, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | -0.69% |
| Aug 17, 2026 | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | -0.51% |
| Aug 14, 2026 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | -0.16% |
| Aug 13, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.65% |
| Aug 12, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 0.27% |
| Aug 11, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.32% |
| Aug 10, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.05% |
| Aug 7, 2026 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | 0.62% |
| Aug 6, 2026 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | -0.18% |
| Aug 5, 2026 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | -0.17% |
| Aug 4, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 1.79% |
| Aug 3, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 1.48% |
| Jul 31, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.73 | 0.71% |
| Jul 30, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 1.66% |
| Jul 29, 2026 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | -1.52% |
| Jul 28, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0.21% |
| Jul 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.02% |
| Jul 24, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | 0.06% |
| Jul 23, 2026 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | -1.21% |
| Jul 22, 2026 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | -0.14% |
| Jul 21, 2026 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | 0.89% |
| Jul 20, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -0.19% |
| Jul 17, 2026 | 167.97 | 167.97 | 167.97 | 167.97 | 167.97 | -1.01% |
| Jul 16, 2026 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | -0.51% |
| Jul 15, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.39% |
| Jul 14, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 0.38% |
| Jul 13, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | -0.79% |
| Jul 10, 2026 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | 0.43% |
| Jul 9, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 0.82% |
| Jul 8, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.28% |
| Jul 7, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | -0.44% |
| Jul 6, 2026 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | 0.73% |
| Jul 2, 2026 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
| Jul 1, 2026 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | -0.21% |
| Jun 30, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 0.80% |
| Jun 29, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1.18% |
| Jun 26, 2026 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | -0.05% |
| Jun 25, 2026 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | -0.01% |
| Jun 24, 2026 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -0.10% |
| Jun 23, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -1.43% |
| Jun 22, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | -0.36% |
| Jun 18, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 1.08% |
| Jun 17, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | -1.21% |