IBEWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	169.88	169.88	169.88	169.88	169.88	0.82%
Jul 8, 2026	168.50	168.50	168.50	168.50	168.50	-0.28%
Jul 7, 2026	168.98	168.98	168.98	168.98	168.98	-0.44%
Jul 6, 2026	169.73	169.73	169.73	169.73	169.73	0.73%
Jul 2, 2026	168.49	168.49	168.49	168.49	168.49	-
Jul 1, 2026	168.49	168.49	168.49	168.49	168.49	-0.21%
Jun 30, 2026	168.84	168.84	168.84	168.84	168.84	0.80%
Jun 29, 2026	167.50	167.50	167.50	167.50	167.50	1.18%
Jun 26, 2026	165.56	165.56	165.56	165.56	165.56	-0.05%
Jun 25, 2026	165.63	165.63	165.63	165.63	165.63	-0.01%
Jun 24, 2026	165.64	165.64	165.64	165.64	165.64	-0.10%
Jun 23, 2026	165.80	165.80	165.80	165.80	165.80	-1.43%
Jun 22, 2026	168.21	168.21	168.21	168.21	168.21	-0.36%
Jun 18, 2026	168.83	168.83	168.83	168.83	168.83	1.08%
Jun 17, 2026	167.02	167.02	167.02	167.02	167.02	-1.21%
Jun 16, 2026	169.07	169.07	169.07	169.07	169.07	-0.56%
Jun 15, 2026	170.03	170.03	170.03	170.03	170.03	1.67%
Jun 12, 2026	167.23	167.23	167.23	167.23	167.23	0.51%
Jun 11, 2026	166.38	166.38	166.38	166.38	166.38	1.75%
Jun 10, 2026	163.52	163.52	163.52	163.52	163.52	-1.62%
Jun 9, 2026	166.21	166.21	166.21	166.21	166.21	-0.25%
Jun 8, 2026	166.63	166.63	166.63	166.63	166.63	0.30%
Jun 5, 2026	166.13	166.13	166.13	166.13	166.13	-2.63%
Jun 4, 2026	170.61	170.61	170.61	170.61	170.61	0.42%
Jun 3, 2026	169.90	169.90	169.90	169.90	169.89	-0.74%
Jun 2, 2026	171.15	171.15	171.15	171.15	171.15	0.14%
Jun 1, 2026	170.92	170.92	170.92	170.92	170.92	0.27%
May 29, 2026	170.46	170.46	170.46	170.46	170.46	0.22%
May 28, 2026	170.08	170.08	170.08	170.08	170.08	0.58%
May 27, 2026	169.11	169.11	169.11	169.11	169.11	0.02%
May 26, 2026	169.08	169.08	169.08	169.08	169.08	0.62%
May 22, 2026	168.04	168.04	168.04	168.04	168.04	0.38%
May 21, 2026	167.41	167.41	167.41	167.41	167.41	0.18%
May 20, 2026	167.10	167.10	167.10	167.10	167.10	1.08%
May 19, 2026	165.31	165.31	165.31	165.31	165.31	-0.66%
May 18, 2026	166.41	166.41	166.41	166.41	166.41	-0.07%
May 15, 2026	166.53	166.53	166.53	166.53	166.53	-1.22%
May 14, 2026	168.58	168.58	168.58	168.58	168.58	0.77%
May 13, 2026	167.29	167.29	167.29	167.29	167.29	0.59%
May 12, 2026	166.32	166.32	166.32	166.32	166.32	-0.16%
May 11, 2026	166.58	166.58	166.58	166.58	166.58	0.20%
May 8, 2026	166.25	166.25	166.25	166.25	166.25	0.86%
May 7, 2026	164.84	164.84	164.84	164.84	164.84	-0.38%
May 6, 2026	165.47	165.47	165.47	165.47	165.47	1.46%
May 5, 2026	163.09	163.09	163.09	163.09	163.09	0.81%
May 4, 2026	161.77	161.77	161.77	161.77	161.77	-0.40%
May 1, 2026	162.42	162.42	162.42	162.42	162.42	0.30%
Apr 30, 2026	161.94	161.94	161.94	161.94	161.94	1.03%
Apr 29, 2026	160.30	160.30	160.30	160.30	160.30	-0.04%
Apr 28, 2026	160.36	160.36	160.36	160.36	160.36	-0.49%